QuoteMedia Inc (QMCI) Dividend News Alerts
QMCI Stock Quote and Dividend Data
QMCI Dividend History Detail
QMCI Projected 10 Year Dividend Yield
QMCI Competitors News
| Apr 24,2024 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-24-2024 increased stock price > 10% from $0.20 to $0.23 |
| Apr 12,2024 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 04-12-2024 decreased stock price > 10% from $0.25 to $0.22 |
| Apr 10,2024 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-10-2024 increased stock price > 10% from $0.21 to $0.24 |
| Dec 01,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 12-01-2023 increased stock price > 10% from $0.24 to $0.27 |
| Nov 25,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 11-25-2023 increased stock price > 10% from $0.24 to $0.27 |
| Oct 24,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 10-24-2023 increased stock price > 10% from $0.25 to $0.28 |
| Oct 19,2023 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 10-19-2023 decreased stock price > 10% from $0.28 to $0.25 |
| Jul 27,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 07-27-2023 increased stock price > 10% from $0.30 to $0.34 |
| Jul 06,2023 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 07-06-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Jul 04,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 07-04-2023 increased stock price > 10% from $0.30 to $0.34 |
| Jun 29,2023 - QMCI STOCK PRICE 52 WEEK HIGH: QuoteMedia Inc on 06-29-2023 hit a 52 week high of $0.34 |
| Jun 28,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 06-28-2023 increased stock price > 10% from $0.28 to $0.32 |
| May 20,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 05-20-2023 increased stock price > 10% from $0.25 to $0.28 |
| May 05,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 05-05-2023 increased stock price > 10% from $0.25 to $0.28 |
| Apr 22,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-22-2023 increased stock price > 10% from $0.25 to $0.28 |
| Mar 31,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 03-31-2023 increased stock price > 10% from $0.25 to $0.28 |
| Mar 28,2023 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 03-28-2023 decreased stock price > 10% from $0.29 to $0.25 |
| Mar 23,2023 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 03-23-2023 decreased stock price > 10% from $0.29 to $0.26 |
| Mar 22,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 03-22-2023 increased stock price > 10% from $0.25 to $0.29 |
| Jan 24,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 01-24-2023 increased stock price > 10% from $0.24 to $0.27 |
| Jan 21,2023 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 01-21-2023 decreased stock price > 10% from $0.28 to $0.24 |
| Jan 20,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 01-20-2023 increased stock price > 10% from $0.24 to $0.28 |
| Jan 13,2023 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 01-13-2023 increased stock price > 10% from $0.22 to $0.27 |
| Dec 22,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 12-22-2022 increased stock price > 10% from $0.16 to $0.23 |
| Dec 21,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 12-21-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Oct 28,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 10-28-2022 increased stock price > 10% from $0.15 to $0.18 |
| Oct 22,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 10-22-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 20,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 10-20-2022 increased stock price > 10% from $0.15 to $0.17 |
| Oct 18,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 10-18-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Oct 14,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 10-14-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Jul 20,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 07-20-2022 increased stock price > 10% from $0.18 to $0.22 |
| Jul 06,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 07-06-2022 decreased stock price > 10% from $0.21 to $0.18 |
| May 10,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 05-10-2022 decreased stock price > 10% from $0.30 to $0.23 |
| Apr 27,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-27-2022 increased stock price > 10% from $0.28 to $0.31 |
| Apr 23,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-23-2022 increased stock price > 10% from $0.23 to $0.25 |
| Apr 22,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-22-2022 increased stock price > 10% from $0.21 to $0.23 |
| Apr 01,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 04-01-2022 increased stock price > 10% from $0.18 to $0.20 |
| Feb 10,2022 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 02-10-2022 increased stock price > 10% from $0.16 to $0.17 |
| Jan 01,2022 - QMCI STOCK PRICE DECREASE: QuoteMedia Inc on 01-01-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Nov 16,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 11-16-2021 increased stock price > 10% from $0.15 to $0.17 |
| Aug 31,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 08-31-2021 increased stock price > 10% from $0.17 to $0.19 |
| Aug 13,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 08-13-2021 increased stock price > 10% from $0.18 to $0.21 |
| Jul 30,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 07-30-2021 increased stock price > 10% from $0.19 to $0.21 |
| Jul 22,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 07-22-2021 increased stock price > 10% from $0.17 to $0.19 |
| Jun 02,2021 - QMCI STOCK PRICE INCREASE: QuoteMedia Inc on 06-02-2021 increased stock price > 10% from $0.17 to $0.19 |
| Mar 06,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-06-2021 increased stock price > 10% from $0.17 to $0.20 |
| Feb 27,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-27-2021 decreased stock price > 10% from $0.22 to $0.19 |
| Feb 24,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-24-2021 decreased stock price > 10% from $0.22 to $0.20 |
| Feb 20,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-20-2021 increased stock price > 10% from $0.21 to $0.23 |
| Feb 13,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-13-2021 decreased stock price > 10% from $0.28 to $0.22 |
| Feb 11,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-11-2021 increased stock price > 10% from $0.19 to $0.27 |
| Feb 06,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-06-2021 increased stock price > 10% from $0.17 to $0.20 |
| Feb 05,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-05-2021 decreased stock price > 10% from $0.20 to $0.17 |
| Feb 04,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-04-2021 increased stock price > 10% from $0.18 to $0.20 |
| Jan 30,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-30-2021 decreased stock price > 10% from $0.19 to $0.17 |
| Jan 28,2021 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-28-2021 decreased stock price > 10% from $0.23 to $0.19 |
| Jan 15,2021 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-15-2021 increased stock price > 10% from $0.21 to $0.24 |
| Dec 31,2020 - 52 WEEK HIGH: QuoteMedia Inc (OTCBB: QMCI) on 12-31-2020 hit a 52 week high of $0.22 |
| Dec 31,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-31-2020 increased stock price > 10% from $0.19 to $0.22 |
| Dec 19,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-19-2020 increased stock price > 10% from $0.14 to $0.17 |
| Dec 18,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-18-2020 increased stock price > 10% from $0.12 to $0.14 |
| Dec 17,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-17-2020 increased stock price > 10% from $0.11 to $0.13 |
| Dec 12,2020 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-12-2020 decreased stock price > 10% from $0.12 to $0.11 |
| Dec 11,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-11-2020 increased stock price > 10% from $0.10 to $0.12 |
| Dec 05,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-05-2020 increased stock price > 10% from $0.09 to $0.10 |
| Nov 07,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-07-2020 increased stock price > 10% from $0.08 to $0.09 |
| Oct 27,2020 - STOCK PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 10-27-2020 increased stock price > 10% from $0.08 to $0.09 |
| Oct 21,2020 - STOCK PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 10-21-2020 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 15,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 10-15-2020 increased close price > 10% from $0.08 to $0.09 |
| Sep 23,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-23-2020 increased close price > 10% from $0.08 to $0.09 |
| Sep 19,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-19-2020 decreased close price > 10% from $0.09 to $0.08 |
| Sep 16,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-16-2020 decreased close price > 10% from $0.09 to $0.08 |
| Sep 15,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-15-2020 decreased close price > 10% from $0.10 to $0.09 |
| Sep 03,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-03-2020 decreased close price > 10% from $0.11 to $0.09 |
| Sep 02,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-02-2020 increased close price > 10% from $0.09 to $0.11 |
| Aug 04,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-04-2020 increased close price > 10% from $0.10 to $0.12 |
| Jul 30,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-30-2020 decreased close price > 10% from $0.12 to $0.10 |
| Jul 28,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-28-2020 increased close price > 10% from $0.10 to $0.12 |
| Jul 03,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-03-2020 decreased close price > 10% from $0.11 to $0.10 |
| Jul 01,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-01-2020 increased close price > 10% from $0.09 to $0.11 |
| Jun 30,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 06-30-2020 decreased close price > 10% from $0.10 to $0.09 |
| Jun 26,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 06-26-2020 increased close price > 10% from $0.09 to $0.10 |
| May 19,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-19-2020 decreased close price > 10% from $0.13 to $0.11 |
| May 12,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-12-2020 increased close price > 10% from $0.12 to $0.14 |
| May 09,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-09-2020 decreased close price > 10% from $0.15 to $0.12 |
| May 08,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-08-2020 increased close price > 10% from $0.13 to $0.15 |
| May 05,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-05-2020 increased close price > 10% from $0.10 to $0.13 |
| Apr 28,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 04-28-2020 increased close price > 10% from $0.10 to $0.11 |
| Apr 07,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 04-07-2020 increased close price > 10% from $0.09 to $0.10 |
| Mar 31,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-31-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 28,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-28-2020 decreased close price > 10% from $0.12 to $0.11 |
| Mar 26,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-26-2020 increased close price > 10% from $0.09 to $0.12 |
| Mar 21,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-21-2020 decreased close price > 10% from $0.15 to $0.10 |
| Mar 20,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-20-2020 increased close price > 10% from $0.10 to $0.15 |
| Mar 13,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-13-2020 decreased close price > 10% from $0.16 to $0.13 |
| Mar 11,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-11-2020 increased close price > 10% from $0.13 to $0.16 |
| Mar 06,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-06-2020 decreased close price > 10% from $0.16 to $0.14 |
| Feb 26,2020 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-26-2020 increased close price > 10% from $0.14 to $0.16 |
| Jan 11,2020 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-11-2020 decreased close price > 10% from $0.17 to $0.15 |
| Dec 17,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-17-2019 decreased close price > 10% from $0.18 to $0.16 |
| Dec 05,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-05-2019 decreased close price > 10% from $0.18 to $0.16 |
| Nov 16,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-16-2019 increased close price > 10% from $0.17 to $0.19 |
| Nov 14,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-14-2019 decreased close price > 10% from $0.19 to $0.17 |
| Sep 04,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-04-2019 increased close price > 10% from $0.20 to $0.22 |
| Aug 14,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-14-2019 increased close price > 10% from $0.18 to $0.21 |
| Jul 23,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-23-2019 increased close price > 10% from $0.19 to $0.21 |
| Jul 17,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-17-2019 increased close price > 10% from $0.15 to $0.20 |
| Jul 12,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 07-12-2019 decreased close price > 10% from $0.17 to $0.15 |
| Jun 13,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 06-13-2019 increased close price > 10% from $0.14 to $0.16 |
| May 22,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-22-2019 increased close price > 10% from $0.15 to $0.17 |
| May 21,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-21-2019 decreased close price > 10% from $0.17 to $0.15 |
| May 17,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-17-2019 increased close price > 10% from $0.15 to $0.17 |
| May 16,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 05-16-2019 decreased close price > 10% from $0.17 to $0.15 |
| May 02,2019 - 52 WEEK HIGH: QuoteMedia Inc (OTCBB: QMCI) on 05-02-2019 hit a 52 week high of $0.17 |
| Apr 23,2019 - 52 WEEK HIGH: QuoteMedia Inc (OTCBB: QMCI) on 04-23-2019 hit a 52 week high of $0.16 |
| Apr 23,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 04-23-2019 increased close price > 10% from $0.14 to $0.16 |
| Apr 05,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 04-05-2019 increased close price > 10% from $0.13 to $0.14 |
| Mar 30,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-30-2019 increased close price > 10% from $0.11 to $0.14 |
| Mar 15,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-15-2019 increased close price > 10% from $0.10 to $0.12 |
| Mar 13,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-13-2019 decreased close price > 10% from $0.12 to $0.10 |
| Mar 09,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 03-09-2019 decreased close price > 10% from $0.14 to $0.11 |
| Feb 26,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-26-2019 increased close price > 10% from $0.11 to $0.13 |
| Feb 22,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-22-2019 decreased close price > 10% from $0.13 to $0.11 |
| Feb 15,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-15-2019 increased close price > 10% from $0.11 to $0.12 |
| Feb 09,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-09-2019 increased close price > 10% from $0.09 to $0.10 |
| Feb 07,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-07-2019 increased close price > 10% from $0.08 to $0.10 |
| Feb 02,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-02-2019 decreased close price > 10% from $0.10 to $0.08 |
| Feb 01,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 02-01-2019 increased close price > 10% from $0.08 to $0.10 |
| Jan 26,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-26-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jan 10,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-10-2019 increased close price > 10% from $0.06 to $0.10 |
| Jan 09,2019 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-09-2019 decreased close price > 10% from $0.10 to $0.06 |
| Jan 01,2019 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 01-01-2019 increased close price > 10% from $0.07 to $0.09 |
| Dec 28,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-28-2018 decreased close price > 10% from $0.10 to $0.07 |
| Dec 14,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-14-2018 increased close price > 10% from $0.08 to $0.10 |
| Dec 13,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-13-2018 decreased close price > 10% from $0.10 to $0.08 |
| Dec 12,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-12-2018 increased close price > 10% from $0.08 to $0.10 |
| Dec 11,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-11-2018 decreased close price > 10% from $0.11 to $0.08 |
| Dec 04,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 12-04-2018 increased close price > 10% from $0.07 to $0.11 |
| Nov 29,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-29-2018 decreased close price > 10% from $0.11 to $0.07 |
| Nov 27,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-27-2018 increased close price > 10% from $0.08 to $0.11 |
| Nov 24,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-24-2018 increased close price > 10% from $0.07 to $0.08 |
| Nov 22,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-22-2018 decreased close price > 10% from $0.11 to $0.07 |
| Nov 16,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-16-2018 increased close price > 10% from $0.08 to $0.11 |
| Nov 15,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-15-2018 decreased close price > 10% from $0.11 to $0.08 |
| Nov 14,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-14-2018 increased close price > 10% from $0.10 to $0.11 |
| Nov 13,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-13-2018 decreased close price > 10% from $0.11 to $0.10 |
| Nov 03,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-03-2018 increased close price > 10% from $0.08 to $0.10 |
| Nov 02,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 11-02-2018 decreased close price > 10% from $0.10 to $0.08 |
| Oct 04,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 10-04-2018 decreased close price > 10% from $0.14 to $0.10 |
| Sep 06,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 09-06-2018 increased close price > 10% from $0.11 to $0.15 |
| Aug 24,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-24-2018 increased close price > 3% from $0.09 to $0.09 |
| Aug 18,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-18-2018 decreased close price > 3% from $0.09 to $0.09 |
| Aug 17,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-17-2018 decreased close price from $0.099 to $0.090 |
| Aug 15,2018 - CLOSE PRICE INCREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-15-2018 increased close price from $0.070 to $0.100 |
| Aug 14,2018 - CLOSE PRICE DECREASE: QuoteMedia Inc (OTCBB: QMCI) on 08-14-2018 decreased close price from $0.099 to $0.070 |
