(SDAYX) Dividend News Alerts
SDAYX Stock Quote and Dividend Data
SDAYX Dividend History Detail
SDAYX Projected 10 Year Dividend Yield
SDAYX Competitors News
| Sep 03,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 09-03-2021 hit a 52 week high of $16.06 |
| Aug 31,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-31-2021 hit a 52 week high of $16.02 |
| Aug 28,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-28-2021 hit a 52 week high of $15.96 |
| Aug 26,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-26-2021 hit a 52 week high of $15.92 |
| Aug 25,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-25-2021 hit a 52 week high of $15.89 |
| Aug 24,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-24-2021 hit a 52 week high of $15.85 |
| Aug 17,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-17-2021 hit a 52 week high of $15.79 |
| Aug 14,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-14-2021 hit a 52 week high of $15.77 |
| Aug 13,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-13-2021 hit a 52 week high of $15.74 |
| Aug 12,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-12-2021 hit a 52 week high of $15.71 |
| Aug 11,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-11-2021 hit a 52 week high of $15.68 |
| Aug 10,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-10-2021 hit a 52 week high of $15.66 |
| Aug 07,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-07-2021 hit a 52 week high of $15.65 |
| Aug 06,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-06-2021 hit a 52 week high of $15.63 |
| Aug 04,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 08-04-2021 hit a 52 week high of $15.61 |
| Jul 27,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-27-2021 hit a 52 week high of $15.59 |
| Jul 24,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-24-2021 hit a 52 week high of $15.56 |
| Jul 23,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-23-2021 hit a 52 week high of $15.44 |
| Jul 15,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-15-2021 hit a 52 week high of $15.43 |
| Jul 13,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-13-2021 hit a 52 week high of $15.43 |
| Jul 10,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-10-2021 hit a 52 week high of $15.39 |
| Jul 08,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-08-2021 hit a 52 week high of $15.36 |
| Jul 03,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-03-2021 hit a 52 week high of $15.33 |
| Jul 02,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-02-2021 hit a 52 week high of $15.24 |
| Jul 01,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 07-01-2021 hit a 52 week high of $15.16 |
| Jun 30,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-30-2021 hit a 52 week high of $15.15 |
| Jun 29,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-29-2021 hit a 52 week high of $15.14 |
| Jun 26,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-26-2021 hit a 52 week high of $15.11 |
| Jun 25,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-25-2021 hit a 52 week high of $15.07 |
| Jun 23,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-23-2021 hit a 52 week high of $15.00 |
| Jun 15,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-15-2021 hit a 52 week high of $14.99 |
| Jun 12,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-12-2021 hit a 52 week high of $14.96 |
| Jun 11,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-11-2021 hit a 52 week high of $14.94 |
| Jun 05,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 06-05-2021 hit a 52 week high of $14.93 |
| Apr 30,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-30-2021 hit a 52 week high of $14.83 |
| Apr 27,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-27-2021 hit a 52 week high of $14.77 |
| Apr 17,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-17-2021 hit a 52 week high of $14.76 |
| Apr 16,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-16-2021 hit a 52 week high of $14.72 |
| Apr 14,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-14-2021 hit a 52 week high of $14.63 |
| Apr 10,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $14.60 |
| Apr 09,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-09-2021 hit a 52 week high of $14.50 |
| Apr 06,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-06-2021 hit a 52 week high of $14.44 |
| Apr 02,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 04-02-2021 hit a 52 week high of $14.27 |
| Mar 18,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 03-18-2021 hit a 52 week high of $14.24 |
| Mar 16,2021 - SDAYX STOCK PRICE 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III on 03-16-2021 hit a 52 week high of $14.22 |
| Feb 17,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-17-2021 hit a 52 week high of $14.17 |
| Feb 13,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-13-2021 hit a 52 week high of $14.15 |
| Feb 12,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-12-2021 hit a 52 week high of $14.11 |
| Feb 11,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-11-2021 hit a 52 week high of $14.09 |
| Feb 09,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-09-2021 hit a 52 week high of $14.09 |
| Feb 06,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-06-2021 hit a 52 week high of $14.01 |
| Feb 05,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-05-2021 hit a 52 week high of $13.96 |
| Jan 26,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-26-2021 hit a 52 week high of $13.90 |
| Jan 22,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-22-2021 hit a 52 week high of $13.87 |
| Jan 21,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-21-2021 hit a 52 week high of $13.85 |
| Jan 09,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-09-2021 hit a 52 week high of $13.76 |
| Jan 08,2021 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-08-2021 hit a 52 week high of $13.68 |
| Dec 30,2020 - DIVIDEND RATE DECREASE: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-30-2020 decreased dividend rate > 3% from $0.07 to $0.01 |
| Dec 29,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-29-2020 hit a 52 week high of $13.56 |
| Dec 29,2020 - DIVIDEND ANNOUNCEMENT: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-29-2020 declared a dividend of $0.0838 per share |
| Dec 18,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-18-2020 hit a 52 week high of $13.52 |
| Dec 16,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-16-2020 hit a 52 week high of $13.45 |
| Dec 09,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-09-2020 hit a 52 week high of $13.43 |
| Dec 05,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-05-2020 hit a 52 week high of $13.42 |
| Dec 03,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-03-2020 hit a 52 week high of $13.32 |
| Nov 28,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-28-2020 hit a 52 week high of $13.22 |
| Nov 25,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-25-2020 hit a 52 week high of $13.21 |
| Nov 17,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-17-2020 hit a 52 week high of $13.19 |
| Nov 14,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-14-2020 hit a 52 week high of $13.07 |
| Nov 12,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-12-2020 hit a 52 week high of $13.02 |
| Nov 10,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-10-2020 hit a 52 week high of $12.96 |
| Sep 03,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 09-03-2020 hit a 52 week high of $12.89 |
| Sep 02,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 09-02-2020 hit a 52 week high of $12.79 |
| Aug 29,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-29-2020 hit a 52 week high of $12.76 |
| Aug 28,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-28-2020 hit a 52 week high of $12.71 |
| Aug 27,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-27-2020 hit a 52 week high of $12.69 |
| Aug 26,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-26-2020 hit a 52 week high of $12.64 |
| Aug 25,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-25-2020 hit a 52 week high of $12.63 |
| Aug 22,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-22-2020 hit a 52 week high of $12.57 |
| Aug 21,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 08-21-2020 hit a 52 week high of $12.55 |
| Mar 24,2020 - 52 WEEK LOW: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-24-2020 hit a 52 week low of $9.74 |
| Mar 17,2020 - 52 WEEK LOW: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-17-2020 hit a 52 week low of $9.96 |
| Mar 14,2020 - 52 WEEK LOW: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-14-2020 hit a 52 week low of $10.74 |
| Feb 20,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-20-2020 hit a 52 week high of $12.55 |
| Feb 15,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-15-2020 hit a 52 week high of $12.51 |
| Feb 13,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-13-2020 hit a 52 week high of $12.51 |
| Feb 12,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-12-2020 hit a 52 week high of $12.45 |
| Feb 11,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-11-2020 hit a 52 week high of $12.43 |
| Feb 07,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-07-2020 hit a 52 week high of $12.40 |
| Feb 06,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-06-2020 hit a 52 week high of $12.37 |
| Jan 18,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-18-2020 hit a 52 week high of $12.36 |
| Jan 17,2020 - 52 WEEK HIGH: Swan Defined Risk Growth Fd Cl Y/Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-17-2020 hit a 52 week high of $12.32 |
| Dec 24,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-24-2019 hit a 52 week high of $12.30 |
| Dec 21,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-21-2019 hit a 52 week high of $12.29 |
| Dec 20,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-20-2019 hit a 52 week high of $12.25 |
| Dec 18,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-18-2019 hit a 52 week high of $12.22 |
| Dec 17,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-17-2019 hit a 52 week high of $12.21 |
| Dec 14,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-14-2019 hit a 52 week high of $12.15 |
| Dec 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-13-2019 hit a 52 week high of $12.14 |
| Dec 07,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 12-07-2019 hit a 52 week high of $12.09 |
| Nov 28,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-28-2019 hit a 52 week high of $12.09 |
| Nov 27,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-27-2019 hit a 52 week high of $12.05 |
| Nov 26,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-26-2019 hit a 52 week high of $12.04 |
| Nov 16,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-16-2019 hit a 52 week high of $12.00 |
| Nov 15,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-15-2019 hit a 52 week high of $11.94 |
| Nov 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-13-2019 hit a 52 week high of $11.93 |
| Nov 09,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-09-2019 hit a 52 week high of $11.93 |
| Nov 08,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-08-2019 hit a 52 week high of $11.91 |
| Nov 05,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-05-2019 hit a 52 week high of $11.88 |
| Nov 02,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 11-02-2019 hit a 52 week high of $11.85 |
| Oct 31,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-31-2019 hit a 52 week high of $11.79 |
| Oct 29,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-29-2019 hit a 52 week high of $11.78 |
| Oct 26,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-26-2019 hit a 52 week high of $11.74 |
| Oct 25,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-25-2019 hit a 52 week high of $11.72 |
| Oct 22,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-22-2019 hit a 52 week high of $11.72 |
| Oct 18,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 10-18-2019 hit a 52 week high of $11.69 |
| Sep 18,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 09-18-2019 hit a 52 week high of $11.66 |
| Sep 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 09-13-2019 hit a 52 week high of $11.66 |
| Sep 12,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 09-12-2019 hit a 52 week high of $11.64 |
| Jul 27,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-27-2019 hit a 52 week high of $11.60 |
| Jul 25,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-25-2019 hit a 52 week high of $11.58 |
| Jul 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-13-2019 hit a 52 week high of $11.55 |
| Jul 12,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-12-2019 hit a 52 week high of $11.52 |
| Jul 11,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-11-2019 hit a 52 week high of $11.51 |
| Jul 06,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-06-2019 hit a 52 week high of $11.51 |
| Jul 04,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-04-2019 hit a 52 week high of $11.50 |
| Jul 03,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 07-03-2019 hit a 52 week high of $11.47 |
| May 04,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 05-04-2019 hit a 52 week high of $11.43 |
| Apr 30,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-30-2019 hit a 52 week high of $11.42 |
| Apr 27,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-27-2019 hit a 52 week high of $11.40 |
| Apr 24,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-24-2019 hit a 52 week high of $11.38 |
| Apr 23,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-23-2019 hit a 52 week high of $11.33 |
| Apr 17,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-17-2019 hit a 52 week high of $11.32 |
| Apr 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-13-2019 hit a 52 week high of $11.31 |
| Apr 09,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-09-2019 hit a 52 week high of $11.27 |
| Apr 06,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-06-2019 hit a 52 week high of $11.26 |
| Apr 05,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-05-2019 hit a 52 week high of $11.23 |
| Apr 04,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-04-2019 hit a 52 week high of $11.21 |
| Apr 03,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-03-2019 hit a 52 week high of $11.20 |
| Apr 02,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 04-02-2019 hit a 52 week high of $11.19 |
| Mar 22,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-22-2019 hit a 52 week high of $11.15 |
| Mar 19,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-19-2019 hit a 52 week high of $11.08 |
| Mar 16,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-16-2019 hit a 52 week high of $11.05 |
| Mar 14,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-14-2019 hit a 52 week high of $11.03 |
| Mar 02,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 03-02-2019 hit a 52 week high of $11.03 |
| Feb 27,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-27-2019 hit a 52 week high of $10.96 |
| Feb 26,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-26-2019 hit a 52 week high of $10.95 |
| Feb 23,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-23-2019 hit a 52 week high of $10.94 |
| Feb 21,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-21-2019 hit a 52 week high of $10.92 |
| Feb 20,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-20-2019 hit a 52 week high of $10.91 |
| Feb 16,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-16-2019 hit a 52 week high of $10.90 |
| Feb 14,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-14-2019 hit a 52 week high of $10.82 |
| Feb 13,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-13-2019 hit a 52 week high of $10.79 |
| Feb 06,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-06-2019 hit a 52 week high of $10.76 |
| Feb 05,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-05-2019 hit a 52 week high of $10.71 |
| Feb 01,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 02-01-2019 hit a 52 week high of $10.66 |
| Jan 31,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-31-2019 hit a 52 week high of $10.60 |
| Jan 19,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-19-2019 hit a 52 week high of $10.58 |
| Jan 18,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-18-2019 hit a 52 week high of $10.47 |
| Jan 17,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-17-2019 hit a 52 week high of $10.41 |
| Jan 16,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-16-2019 hit a 52 week high of $10.38 |
| Jan 11,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-11-2019 hit a 52 week high of $10.33 |
| Jan 10,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-10-2019 hit a 52 week high of $10.30 |
| Jan 09,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-09-2019 hit a 52 week high of $10.26 |
| Jan 08,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-08-2019 hit a 52 week high of $10.18 |
| Jan 05,2019 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-05-2019 hit a 52 week high of $10.11 |
| Jan 04,2019 - 52 WEEK LOW: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-04-2019 hit a 52 week low of $9.85 |
| Jan 01,2019 - 52 WEEK LOW: Northern Lights Fund Trust III (NASDAQ: SDAYX) on 01-01-2019 hit a 52 week low of $9.97 |
