Southern Silver Exploration Corp (SSVFF) Dividend News Alerts
SSVFF Stock Quote and Dividend Data
SSVFF Dividend History Detail
SSVFF Projected 10 Year Dividend Yield
SSVFF Competitors News
| Apr 03,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-03-2024 increased stock price > 10% from $0.14 to $0.17 |
| Apr 02,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-02-2024 increased stock price > 10% from $0.12 to $0.14 |
| Mar 14,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-14-2024 increased stock price > 10% from $0.11 to $0.13 |
| Mar 05,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-05-2024 increased stock price > 10% from $0.10 to $0.12 |
| Mar 02,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-02-2024 increased stock price > 10% from $0.09 to $0.10 |
| Mar 01,2024 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-01-2024 increased stock price > 10% from $0.08 to $0.09 |
| Dec 15,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 12-15-2023 increased stock price > 10% from $0.12 to $0.13 |
| Dec 02,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 12-02-2023 increased stock price > 10% from $0.12 to $0.14 |
| Nov 28,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 11-28-2023 increased stock price > 10% from $0.10 to $0.11 |
| Oct 07,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 10-07-2023 increased stock price > 10% from $0.11 to $0.12 |
| Sep 27,2023 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 09-27-2023 decreased stock price > 10% from $0.13 to $0.12 |
| Aug 24,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 08-24-2023 increased stock price > 10% from $0.13 to $0.14 |
| Jul 14,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 07-14-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jul 13,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 07-13-2023 increased stock price > 10% from $0.13 to $0.15 |
| Jul 06,2023 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 07-06-2023 decreased stock price > 10% from $0.14 to $0.13 |
| Apr 15,2023 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 04-15-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Apr 12,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-12-2023 increased stock price > 10% from $0.18 to $0.20 |
| Apr 05,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-05-2023 increased stock price > 10% from $0.17 to $0.19 |
| Apr 01,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-01-2023 increased stock price > 10% from $0.14 to $0.16 |
| Mar 14,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-14-2023 increased stock price > 10% from $0.12 to $0.13 |
| Jan 07,2023 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 01-07-2023 increased stock price > 10% from $0.15 to $0.18 |
| Dec 21,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 12-21-2022 increased stock price > 10% from $0.16 to $0.18 |
| Nov 08,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 11-08-2022 increased stock price > 10% from $0.12 to $0.14 |
| Nov 05,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 11-05-2022 increased stock price > 10% from $0.11 to $0.12 |
| Oct 29,2022 - SSVFF STOCK PRICE 52 WEEK LOW: Southern Silver Exploration Corp on 10-29-2022 hit a 52 week low of $0.11 |
| Oct 29,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 10-29-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Oct 15,2022 - SSVFF STOCK PRICE 52 WEEK LOW: Southern Silver Exploration Corp on 10-15-2022 hit a 52 week low of $0.11 |
| Sep 24,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 09-24-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Sep 22,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 09-22-2022 increased stock price > 10% from $0.14 to $0.15 |
| Sep 10,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 09-10-2022 increased stock price > 10% from $0.13 to $0.14 |
| Sep 07,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 09-07-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Sep 03,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 09-03-2022 increased stock price > 10% from $0.13 to $0.14 |
| Sep 02,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 09-02-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Sep 01,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 09-01-2022 increased stock price > 10% from $0.13 to $0.14 |
| Aug 31,2022 - SSVFF STOCK PRICE 52 WEEK LOW: Southern Silver Exploration Corp on 08-31-2022 hit a 52 week low of $0.13 |
| Aug 20,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 08-20-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Aug 19,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 08-19-2022 decreased stock price > 10% from $0.19 to $0.16 |
| Jun 30,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 06-30-2022 decreased stock price > 10% from $0.18 to $0.17 |
| Jun 25,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 06-25-2022 increased stock price > 10% from $0.17 to $0.19 |
| Jun 10,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 06-10-2022 decreased stock price > 10% from $0.20 to $0.18 |
| Jun 03,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 06-03-2022 increased stock price > 10% from $0.19 to $0.21 |
| May 20,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 05-20-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 13,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 05-13-2022 decreased stock price > 10% from $0.20 to $0.17 |
| May 10,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 05-10-2022 decreased stock price > 10% from $0.24 to $0.21 |
| Apr 26,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 04-26-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Mar 05,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-05-2022 increased stock price > 10% from $0.25 to $0.28 |
| Feb 15,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 02-15-2022 increased stock price > 10% from $0.22 to $0.25 |
| Jan 28,2022 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 01-28-2022 decreased stock price > 10% from $0.24 to $0.21 |
| Jan 26,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 01-26-2022 increased stock price > 10% from $0.22 to $0.25 |
| Jan 20,2022 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 01-20-2022 increased stock price > 10% from $0.22 to $0.25 |
| Sep 04,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 09-04-2021 increased stock price > 10% from $0.27 to $0.30 |
| Aug 28,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 08-28-2021 increased stock price > 10% from $0.24 to $0.29 |
| Aug 20,2021 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 08-20-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Jul 29,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 07-29-2021 increased stock price > 10% from $0.29 to $0.32 |
| Jul 27,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 07-27-2021 increased stock price > 10% from $0.25 to $0.28 |
| Jul 17,2021 - SSVFF STOCK PRICE DECREASE: Southern Silver Exploration Corp on 07-17-2021 decreased stock price > 10% from $0.30 to $0.27 |
| May 04,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 05-04-2021 increased stock price > 10% from $0.38 to $0.44 |
| Apr 02,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 04-02-2021 increased stock price > 10% from $0.28 to $0.32 |
| Mar 10,2021 - SSVFF STOCK PRICE INCREASE: Southern Silver Exploration Corp on 03-10-2021 increased stock price > 10% from $0.32 to $0.35 |
| Feb 23,2021 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-23-2021 increased stock price > 10% from $0.37 to $0.41 |
| Feb 03,2021 - STOCK PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-03-2021 decreased stock price > 10% from $0.43 to $0.37 |
| Feb 02,2021 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-02-2021 increased stock price > 10% from $0.36 to $0.43 |
| Jan 29,2021 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-29-2021 increased stock price > 10% from $0.31 to $0.34 |
| Jan 05,2021 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-05-2021 increased stock price > 10% from $0.42 to $0.46 |
| Dec 17,2020 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-17-2020 increased stock price > 10% from $0.34 to $0.37 |
| Nov 19,2020 - STOCK PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-19-2020 decreased stock price > 10% from $0.41 to $0.36 |
| Nov 07,2020 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-07-2020 increased stock price > 10% from $0.40 to $0.45 |
| Nov 06,2020 - STOCK PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-06-2020 increased stock price > 10% from $0.34 to $0.40 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-24-2020 decreased close price > 10% from $0.46 to $0.40 |
| Sep 10,2020 - 52 WEEK HIGH: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-10-2020 hit a 52 week high of $0.49 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-29-2020 increased close price > 10% from $0.38 to $0.44 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-27-2020 increased close price > 10% from $0.34 to $0.40 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-21-2020 increased close price > 10% from $0.35 to $0.40 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-20-2020 decreased close price > 10% from $0.40 to $0.35 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-14-2020 increased close price > 10% from $0.33 to $0.38 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-04-2020 increased close price > 10% from $0.30 to $0.33 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-01-2020 increased close price > 10% from $0.26 to $0.30 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-24-2020 decreased close price > 10% from $0.31 to $0.28 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-21-2020 increased close price > 10% from $0.27 to $0.33 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-18-2020 increased close price > 10% from $0.24 to $0.27 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-14-2020 increased close price > 10% from $0.18 to $0.22 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-02-2020 increased close price > 10% from $0.16 to $0.18 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-01-2020 increased close price > 10% from $0.14 to $0.16 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 06-12-2020 decreased close price > 10% from $0.16 to $0.14 |
| May 30,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-30-2020 increased close price > 10% from $0.14 to $0.16 |
| May 27,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-27-2020 decreased close price > 10% from $0.15 to $0.14 |
| May 23,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-23-2020 increased close price > 10% from $0.13 to $0.15 |
| May 22,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-22-2020 decreased close price > 10% from $0.16 to $0.13 |
| May 19,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-19-2020 increased close price > 10% from $0.13 to $0.16 |
| May 16,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-16-2020 increased close price > 10% from $0.11 to $0.13 |
| May 14,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-14-2020 decreased close price > 10% from $0.13 to $0.11 |
| May 13,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-13-2020 increased close price > 10% from $0.11 to $0.13 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-24-2020 increased close price > 10% from $0.10 to $0.12 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-18-2020 decreased close price > 10% from $0.12 to $0.10 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-08-2020 increased close price > 10% from $0.09 to $0.10 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-03-2020 increased close price > 10% from $0.08 to $0.09 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-31-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-25-2020 increased close price > 10% from $0.09 to $0.11 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-21-2020 increased close price > 10% from $0.08 to $0.09 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-20-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-19-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 17,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-17-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-12-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-10-2020 decreased close price > 10% from $0.10 to $0.09 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-07-2020 decreased close price > 10% from $0.12 to $0.10 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-29-2020 decreased close price > 10% from $0.13 to $0.11 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-28-2020 decreased close price > 10% from $0.14 to $0.13 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-28-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-11-2020 increased close price > 10% from $0.17 to $0.19 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-27-2019 increased close price > 10% from $0.16 to $0.18 |
| Sep 24,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-24-2019 increased close price > 10% from $0.18 to $0.21 |
| Sep 17,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-17-2019 increased close price > 10% from $0.16 to $0.18 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-08-2019 increased close price > 10% from $0.16 to $0.18 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-19-2019 increased close price > 10% from $0.16 to $0.19 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 07-18-2019 increased close price > 10% from $0.13 to $0.16 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 06-21-2019 increased close price > 10% from $0.12 to $0.15 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 06-15-2019 increased close price > 10% from $0.11 to $0.12 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 06-14-2019 decreased close price > 10% from $0.13 to $0.11 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 06-05-2019 increased close price > 10% from $0.12 to $0.13 |
| May 29,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-29-2019 decreased close price > 10% from $0.12 to $0.10 |
| May 25,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-25-2019 increased close price > 10% from $0.10 to $0.12 |
| May 22,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 05-22-2019 decreased close price > 10% from $0.12 to $0.11 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-26-2019 increased close price > 10% from $0.13 to $0.14 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-25-2019 decreased close price > 10% from $0.15 to $0.13 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-17-2019 decreased close price > 10% from $0.18 to $0.15 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-13-2019 increased close price > 10% from $0.16 to $0.20 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 04-11-2019 increased close price > 10% from $0.13 to $0.15 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-12-2019 decreased close price > 10% from $0.16 to $0.14 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 03-01-2019 increased close price > 10% from $0.15 to $0.17 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-21-2019 increased close price > 10% from $0.14 to $0.16 |
| Feb 09,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-09-2019 decreased close price > 10% from $0.17 to $0.14 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-07-2019 increased close price > 10% from $0.14 to $0.17 |
| Feb 02,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 02-02-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-15-2019 increased close price > 10% from $0.13 to $0.14 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-12-2019 decreased close price > 10% from $0.16 to $0.13 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-10-2019 increased close price > 10% from $0.14 to $0.16 |
| Jan 08,2019 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-08-2019 decreased close price > 10% from $0.15 to $0.14 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 01-01-2019 increased close price > 10% from $0.13 to $0.14 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-25-2018 increased close price > 10% from $0.11 to $0.13 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-22-2018 decreased close price > 10% from $0.14 to $0.11 |
| Dec 14,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-14-2018 increased close price > 10% from $0.12 to $0.14 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-13-2018 decreased close price > 10% from $0.14 to $0.12 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 12-01-2018 decreased close price > 10% from $0.15 to $0.13 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-30-2018 increased close price > 10% from $0.13 to $0.14 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-29-2018 increased close price > 10% from $0.09 to $0.13 |
| Nov 28,2018 - 52 WEEK LOW: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-28-2018 hit a 52 week low of $0.09 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-28-2018 decreased close price > 10% from $0.11 to $0.09 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-20-2018 decreased close price > 10% from $0.12 to $0.11 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-16-2018 decreased close price > 10% from $0.14 to $0.13 |
| Nov 01,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 11-01-2018 decreased close price > 10% from $0.15 to $0.14 |
| Sep 20,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-20-2018 increased close price > 10% from $0.13 to $0.15 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-19-2018 increased close price > 10% from $0.12 to $0.13 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-18-2018 decreased close price > 10% from $0.16 to $0.12 |
| Sep 15,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-15-2018 increased close price > 10% from $0.14 to $0.16 |
| Sep 14,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 09-14-2018 increased close price > 10% from $0.12 to $0.14 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-28-2018 increased close price > 3% from $0.15 to $0.16 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-23-2018 increased close price > 3% from $0.14 to $0.15 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-22-2018 increased close price > 3% from $0.13 to $0.14 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-21-2018 increased close price > 3% from $0.12 to $0.13 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-18-2018 decreased close price > 3% from $0.14 to $0.12 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-17-2018 decreased close price from $0.152 to $0.142 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-16-2018 decreased close price from $0.160 to $0.152 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Southern Silver Exploration Corp (OTCBB: SSVFF) on 08-10-2018 decreased close price from $0.186 to $0.155 |
