Advertisement.

Ord/TotalEnergies SE (TTFNF) Dividend News Alerts

Apr 06,2024 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 04-06-2024 hit a 52 week high of $73.35

Apr 03,2024 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 04-03-2024 hit a 52 week high of $71.76

Apr 02,2024 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 04-02-2024 hit a 52 week high of $69.85

Oct 19,2023 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 10-19-2023 hit a 52 week high of $67.63

Sep 14,2023 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 09-14-2023 hit a 52 week high of $66.38

Sep 12,2023 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 09-12-2023 hit a 52 week high of $65.59

Feb 15,2023 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 02-15-2023 hit a 52 week high of $65.47

Mar 01,2022 - TTFNF STOCK PRICE DECREASE: Ord/TotalEnergies SE on 03-01-2022 decreased stock price > 10% from $55.89 to $49.19

Feb 10,2022 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 02-10-2022 hit a 52 week high of $59.92

Jan 14,2022 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 01-14-2022 hit a 52 week high of $56.57

Jan 12,2022 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 01-12-2022 hit a 52 week high of $55.71

Jan 07,2022 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 01-07-2022 hit a 52 week high of $52.92

Oct 19,2021 - TTFNF STOCK PRICE 52 WEEK HIGH: Ord/TotalEnergies SE on 10-19-2021 hit a 52 week high of $52.07

Feb 25,2021 - 52 WEEK HIGH: Ord/Total SE (OTCBB: TTFNF) on 02-25-2021 hit a 52 week high of $47.84

Nov 10,2020 - STOCK PRICE INCREASE: Ord/Total SE (OTCBB: TTFNF) on 11-10-2020 increased stock price > 10% from $32.82 to $36.93

Jun 04,2020 - CLOSE PRICE INCREASE: Ord/Total SA (OTCBB: TTFNF) on 06-04-2020 increased close price > 10% from $37.54 to $41.50

Apr 25,2020 - CLOSE PRICE INCREASE: Ord/Total SA (OTCBB: TTFNF) on 04-25-2020 increased close price > 10% from $32.99 to $36.75

Mar 26,2020 - CLOSE PRICE INCREASE: Ord/Total SA (OTCBB: TTFNF) on 03-26-2020 increased close price > 10% from $33.06 to $37.01

Mar 25,2020 - CLOSE PRICE INCREASE: Ord/Total SA (OTCBB: TTFNF) on 03-25-2020 increased close price > 10% from $28.50 to $33.06

Mar 20,2020 - CLOSE PRICE INCREASE: Ord/Total SA (OTCBB: TTFNF) on 03-20-2020 increased close price > 10% from $21.68 to $27.35

Mar 19,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 03-19-2020 hit a 52 week low of $21.68

Mar 19,2020 - CLOSE PRICE DECREASE: Ord/Total SA (OTCBB: TTFNF) on 03-19-2020 decreased close price > 10% from $29.64 to $21.68

Mar 14,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 03-14-2020 hit a 52 week low of $28.92

Mar 13,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 03-13-2020 hit a 52 week low of $29.81

Mar 13,2020 - CLOSE PRICE DECREASE: Ord/Total SA (OTCBB: TTFNF) on 03-13-2020 decreased close price > 10% from $34.50 to $29.81

Mar 12,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 03-12-2020 hit a 52 week low of $34.50

Mar 10,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 03-10-2020 hit a 52 week low of $35.15

Mar 10,2020 - CLOSE PRICE DECREASE: Ord/Total SA (OTCBB: TTFNF) on 03-10-2020 decreased close price > 10% from $43.30 to $35.15

Feb 28,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 02-28-2020 hit a 52 week low of $43.54

Feb 27,2020 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 02-27-2020 hit a 52 week low of $43.81

Aug 16,2019 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 08-16-2019 hit a 52 week low of $47.70

Aug 03,2019 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 08-03-2019 hit a 52 week low of $49.95

Dec 19,2018 - 52 WEEK LOW: Ord/Total SA (OTCBB: TTFNF) on 12-19-2018 hit a 52 week low of $51.45

Nov 24,2018 - 52 WEEK LOW: Total SA (OTCBB: TTFNF) on 11-24-2018 hit a 52 week low of $53.70

Sep 25,2018 - 52 WEEK HIGH: Total SA (OTCBB: TTFNF) on 09-25-2018 hit a 52 week high of $64.96