MENU
Find Stocks That Pay

(VERTU) COMPETITORS DIVIDEND NEWS ALERTS

VERTU Stock Quote and Dividend Data
VERTU Dividend History Detail
VERTU Projected 10 Year Dividend Yield
VERTU Dividend News

Month :
Page :
Jan 21,2021 - 52 WEEK HIGH: Aasgard Small & Mid-Cap Fd/Advisors Series Trust (NASDAQ: AADGX) on 01-21-2021 hit a 52 week high of $15.01
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEBX) on 01-21-2021 hit a 52 week low of $83.73
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-21-2021 hit a 52 week low of $55.27
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-21-2021 hit a 52 week low of $126.10
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-21-2021 hit a 52 week low of $167.21
Jan 21,2021 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ: AAPEX) on 01-21-2021 hit a 52 week high of $20.29
Jan 21,2021 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Cl/Aberdeen Funds (NASDAQ: AAPIX) on 01-21-2021 hit a 52 week high of $20.41
Jan 21,2021 - 52 WEEK HIGH: Cl R5/American Beacon London Co. Income Equity Fund (NASDAQ: ABCIX) on 01-21-2021 hit a 52 week high of $20.20
Jan 21,2021 - 52 WEEK HIGH: Cl C/AB Trust (NASDAQ: ABCSX) on 01-21-2021 hit a 52 week high of $18.92
Jan 21,2021 - 52 WEEK HIGH: Inv Cl/American Beacon London Co. Income Equity Fund (NASDAQ: ABCVX) on 01-21-2021 hit a 52 week high of $20.11
Jan 21,2021 - 52 WEEK HIGH: Cl Y/American Beacon London Co. Income Equity Fund (NASDAQ: ABCYX) on 01-21-2021 hit a 52 week high of $20.08
Jan 21,2021 - 52 WEEK HIGH: Cl C/American Beacon London Co. Income Equity Fund (NASDAQ: ABECX) on 01-21-2021 hit a 52 week high of $19.82
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Cl/Aberdeen Funds (NASDAQ: ABEMX) on 01-21-2021 hit a 52 week high of $22.21
Jan 21,2021 - 52 WEEK HIGH: Cl C/AB International Value Fund Inc (NASDAQ: ABICX) on 01-21-2021 hit a 52 week high of $13.51
Jan 21,2021 - 52 WEEK HIGH: Adv Cl/AB International Value Fund Inc (NASDAQ: ABIYX) on 01-21-2021 hit a 52 week high of $14.12
Jan 21,2021 - 52 WEEK HIGH: Managers Fairpointe Mid Cap Fd Cl Z/AMG Funds IV (NASDAQ: ABIZX) on 01-21-2021 hit a 52 week high of $36.90
Jan 21,2021 - 52 WEEK HIGH: Managers Fairpointe MidCap Fd Cl I/AMG Trust IV (NASDAQ: ABMIX) on 01-21-2021 hit a 52 week high of $37.00
Jan 21,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Aberdeen Funds (NASDAQ: ABNIX) on 01-21-2021 hit a 52 week high of $36.77
Jan 21,2021 - 52 WEEK HIGH: Cl I/AB Trust (NASDAQ: ABSIX) on 01-21-2021 hit a 52 week high of $21.85
Jan 21,2021 - 52 WEEK HIGH: Cl K/AB Trust (NASDAQ: ABSKX) on 01-21-2021 hit a 52 week high of $21.68
Jan 21,2021 - 52 WEEK HIGH: Cl R/AB Trust (NASDAQ: ABSRX) on 01-21-2021 hit a 52 week high of $21.29
Jan 21,2021 - 52 WEEK HIGH: Cl Z/AB Trust (NASDAQ: ABSZX) on 01-21-2021 hit a 52 week high of $21.81
Jan 21,2021 - 52 WEEK HIGH: Adv Cl/AB Trust (NASDAQ: ABYSX) on 01-21-2021 hit a 52 week high of $22.64
Jan 21,2021 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl R/American Century Growth Funds Inc (NASDAQ: ACFCX) on 01-21-2021 hit a 52 week high of $54.18
Jan 21,2021 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl G/American Century Growth Funds Inc (NASDAQ: ACFGX) on 01-21-2021 hit a 52 week high of $58.07
Jan 21,2021 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl R6/American Century Growth Funds Inc (NASDAQ: ACFNX) on 01-21-2021 hit a 52 week high of $57.54
Jan 21,2021 - 52 WEEK HIGH: Focused Dynamic Growth Fd Inv Cl/American Century Growth Funds Inc (NASDAQ: ACFOX) on 01-21-2021 hit a 52 week high of $55.91
Jan 21,2021 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl I/American Century Growth Funds Inc (NASDAQ: ACFSX) on 01-21-2021 hit a 52 week high of $56.51
Jan 21,2021 - 52 WEEK HIGH: ACCELL GROUP NV HEERENVEEN (OTCBB: ACGPF) on 01-21-2021 hit a 52 week high of $35.41
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Core Plus Bd Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ACKIX) on 01-21-2021 declared a dividend of $0.0445 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Core Plus Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: ACKPX) on 01-21-2021 declared a dividend of $0.0439 per share
Jan 21,2021 - 52 WEEK HIGH: Argent Small Cap Fd Instl Shs/Manager Directed Portfolios (NASDAQ: ACMSX) on 01-21-2021 hit a 52 week high of $247.71
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Core Plus Bd Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ: ACOSX) on 01-21-2021 declared a dividend of $0.0450 per share
Jan 21,2021 - 52 WEEK HIGH: Active Risk Assist Fd Instl Cl/Horizon Funds (NASDAQ: ACRIX) on 01-21-2021 hit a 52 week high of $23.51
Jan 21,2021 - 52 WEEK HIGH: Managers Silvercrest Small Cap Fd Cl I/AMG Trust IV (NASDAQ: ACRTX) on 01-21-2021 hit a 52 week high of $18.48
Jan 21,2021 - 52 WEEK HIGH: Xtrackers MSCI ACWI Ex USA ESG Leaders Equity ETF/DBX ETF Trust (NYSE: ACSG) on 01-21-2021 hit a 52 week high of $32.99
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-21-2021 hit a 52 week low of $195.34
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-21-2021 hit a 52 week low of $88.79
Jan 21,2021 - 52 WEEK HIGH: LeaderShares Activist Leaders ETF/Two Roads Shared Trust (NYSE: ACTV) on 01-21-2021 hit a 52 week high of $33.56
Jan 21,2021 - 52 WEEK HIGH: Managers LMCG Small Cap Growth Fd Cl N/AMG Trust IV (NASDAQ: ACWDX) on 01-21-2021 hit a 52 week high of $27.11
Jan 21,2021 - 52 WEEK HIGH: Managers LMCG Small Cap Growth Fd Cl I/AMG Trust IV (NASDAQ: ACWIX) on 01-21-2021 hit a 52 week high of $27.74
Jan 21,2021 - 52 WEEK HIGH: Catalyst Multi-Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ: ACXCX) on 01-21-2021 hit a 52 week high of $14.67
Jan 21,2021 - 52 WEEK HIGH: Catalyst Multi-Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: ACXIX) on 01-21-2021 hit a 52 week high of $15.07
Jan 21,2021 - 52 WEEK HIGH: Managers Silvercrest Sm Cap Fd Cl Z/AMG Funds IV (NASDAQ: ACZTX) on 01-21-2021 hit a 52 week high of $18.47
Jan 21,2021 - 52 WEEK HIGH: Diversified Arbitage Fd Cl I/AQR Funds (NASDAQ: ADAIX) on 01-21-2021 hit a 52 week high of $12.10
Jan 21,2021 - 52 WEEK HIGH: Diversified Arbitrage Fd Cl N/AQR Funds (NASDAQ: ADANX) on 01-21-2021 hit a 52 week high of $12.11
Jan 21,2021 - STOCK PRICE INCREASE: Aldebaran Resources Inc (OTCBB: ADBRF) on 01-21-2021 increased stock price > 10% from $0.38 to $0.42
Jan 21,2021 - 52 WEEK HIGH: Divid Value Equity Fd Cl I/Ancora Trust (NASDAQ: ADEIX) on 01-21-2021 hit a 52 week high of $12.37
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: ADISX) on 01-21-2021 hit a 52 week high of $16.98
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd/Adirondack Funds (NASDAQ: ADKSX) on 01-21-2021 hit a 52 week high of $19.78
Jan 21,2021 - 52 WEEK HIGH: Adler Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: ADLVX) on 01-21-2021 hit a 52 week high of $25.88
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: ADSRX) on 01-21-2021 hit a 52 week high of $16.96
Jan 21,2021 - 52 WEEK HIGH: Dynamic Dividend Fd Instl Cl/Aberdeen Funds (NASDAQ: ADVDX) on 01-21-2021 hit a 52 week high of $4.54
Jan 21,2021 - 52 WEEK HIGH: Vaughan Nelson Emerging Mkt Oppty Fd Inv Cl/Investment Managers Series Trust (NASDAQ: ADVKX) on 01-21-2021 hit a 52 week high of $10.26
Jan 21,2021 - 52 WEEK HIGH: Vaughan Nelson Emerging Mkts Opportunities Fd Instl Cl/Investment Managers Series Trust (NASDAQ: ADVMX) on 01-21-2021 hit a 52 week high of $10.24
Jan 21,2021 - 52 WEEK HIGH: Invesco European Growth Fd Cl R6/AIM International Mutual Funds Invesco International Funds (NASDAQ: AEGSX) on 01-21-2021 hit a 52 week high of $40.77
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Opportunities Fd Cl R6/Allianz Funds (NASDAQ: AEMOX) on 01-21-2021 hit a 52 week high of $37.71
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunites Fd Cl P/Allianz Funds (NASDAQ: AEMPX) on 01-21-2021 hit a 52 week high of $37.03
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ: AEMSX) on 01-21-2021 hit a 52 week high of $22.14
Jan 21,2021 - 52 WEEK HIGH: Allianzgi Emerging Mkts Consumer Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AERIX) on 01-21-2021 hit a 52 week high of $19.09
Jan 21,2021 - 52 WEEK HIGH: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust (BATS: AESR) on 01-21-2021 hit a 52 week high of $12.19
Jan 21,2021 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl I/AMG Trust IV (NASDAQ: AFAVX) on 01-21-2021 hit a 52 week high of $13.38
Jan 21,2021 - 52 WEEK HIGH: Applied Finance Explorer Fd Inv Cl/World Funds Trust (NASDAQ: AFDVX) on 01-21-2021 hit a 52 week high of $15.13
Jan 21,2021 - 52 WEEK HIGH: Applied Finance Explorer Fd Instl Cl/World Funds Trust (NASDAQ: AFDZX) on 01-21-2021 hit a 52 week high of $15.23
Jan 21,2021 - 52 WEEK HIGH: Cl I/Alger Global Focus Fund (NASDAQ: AFGIX) on 01-21-2021 hit a 52 week high of $31.55
Jan 21,2021 - 52 WEEK HIGH: Cl Z/Alger Global Focus Fund (NASDAQ: AFGZX) on 01-21-2021 hit a 52 week high of $33.24
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl C/Allianz Funds (NASDAQ: AFJCX) on 01-21-2021 hit a 52 week high of $21.34
Jan 21,2021 - 52 WEEK HIGH: Chevy Chase Trust Co (NASDAQ: AFLCIX) on 01-21-2021 hit a 52 week high of $35.29
Jan 21,2021 - 52 WEEK HIGH: Active Factor Large Cap ETF/First Trust Exchange-Traded Fund VIII (NYSE: AFLG) on 01-21-2021 hit a 52 week high of $23.11
Jan 21,2021 - 52 WEEK HIGH: Active Factor Mid Cap ETF/First Trust Exchange-Traded Fund VIII (NYSE: AFMC) on 01-21-2021 hit a 52 week high of $22.92
Jan 21,2021 - 52 WEEK HIGH: Acuitas US Micro Cap Fd Instl Shs/Forum Funds II (NASDAQ: AFMCX) on 01-21-2021 hit a 52 week high of $14.07
Jan 21,2021 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl I/Investment Managers Series Trust (NASDAQ: AFNIX) on 01-21-2021 hit a 52 week high of $21.14
Jan 21,2021 - 52 WEEK HIGH: Focus Fd/Archer Investment Series Trust (NASDAQ: AFOCX) on 01-21-2021 hit a 52 week high of $22.61
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: AFOEX) on 01-21-2021 hit a 52 week high of $11.89
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: AFORX) on 01-21-2021 hit a 52 week high of $11.89
Jan 21,2021 - 52 WEEK HIGH: Active Factor Sm Cap ETF/First Trust Exchange-Traded Fund VIII (NYSE: AFSM) on 01-21-2021 hit a 52 week high of $24.32
Jan 21,2021 - 52 WEEK HIGH: Applied Fin Select Fd Inv Cl/World Funds Trust (NASDAQ: AFVLX) on 01-21-2021 hit a 52 week high of $16.70
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl P/Allianz Funds (NASDAQ: AFVPX) on 01-21-2021 hit a 52 week high of $21.87
Jan 21,2021 - 52 WEEK HIGH: Applied Fin Select Fd Instl Cl/World Funds Trust (NASDAQ: AFVZX) on 01-21-2021 hit a 52 week high of $16.77
Jan 21,2021 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl C/Investment Managers Series Trust (NASDAQ: AFYCX) on 01-21-2021 hit a 52 week high of $20.88
Jan 21,2021 - 52 WEEK HIGH: Global Absolute Return Strategies Fd Instl Cl/Aberdeen Funds (NASDAQ: AGCIX) on 01-21-2021 hit a 52 week high of $10.95
Jan 21,2021 - 52 WEEK HIGH: AGF Investments Trust (NASDAQ: AGQIX) on 01-21-2021 hit a 52 week high of $12.26
Jan 21,2021 - 52 WEEK HIGH: AGF Investments Trust (NASDAQ: AGQRX) on 01-21-2021 hit a 52 week high of $12.26
Jan 21,2021 - STOCK PRICE INCREASE: Agristar, Inc. (OTCBB: AGRS) on 01-21-2021 increased stock price > 10% from $0.00 to $0.01
Jan 21,2021 - 52 WEEK HIGH: MSCI Argentina & Global Exposure ETF/iShares Trust (BATS: AGT) on 01-21-2021 hit a 52 week high of $26.81
Jan 21,2021 - 52 WEEK HIGH: Alps Variable Insurance Trust (NASDAQ: AGTFX) on 01-21-2021 hit a 52 week high of $13.58
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl C/Capital Group Global Equity Fund (NASDAQ: AGVDX) on 01-21-2021 hit a 52 week high of $19.89
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-1/Capital Group Global Equity Fund (NASDAQ: AGVEX) on 01-21-2021 hit a 52 week high of $20.00
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-2/Capital Group Global Equity Fund (NASDAQ: AGVGX) on 01-21-2021 hit a 52 week high of $20.03
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-3/Capital Group Global Equity Fund (NASDAQ: AGVHX) on 01-21-2021 hit a 52 week high of $20.04
Jan 21,2021 - STOCK PRICE INCREASE: Allied Energy Corp (OTCBB: AGYPD) on 01-21-2021 increased stock price > 10% from $0.06 to $0.09
Jan 21,2021 - STOCK PRICE INCREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 01-21-2021 increased stock price > 10% from $0.00 to $0.01
Jan 21,2021 - STOCK PRICE DECREASE: ALUF HLDGS INC (OTCBB: AHIXD) on 01-21-2021 decreased stock price > 10% from $0.16 to $0.13
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-21-2021 hit a 52 week low of $199.63
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 01-21-2021 hit a 52 week low of $401.90
Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 01-21-2021 hit a 52 week low of $579.88
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Income & Growth Fd Cl P/Allianz Funds (NASDAQ: AIGPX) on 01-21-2021 hit a 52 week high of $13.53
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Income & Growth Fd Cl P/Allianz Funds (NASDAQ: AIGPX) on 01-21-2021 declared a dividend of $0.0726 per share
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Income & Growth Fd Cl R/Allianz Funds (NASDAQ: AIGRX) on 01-21-2021 hit a 52 week high of $13.13
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Income & Growth Fd Cl R/Allianz Funds (NASDAQ: AIGRX) on 01-21-2021 declared a dividend of $0.0675 per share
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Instl Cl Z-2/Alger Institutional Fund (NASDAQ: AISZX) on 01-21-2021 hit a 52 week high of $32.61
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Admin Cl/Allianz Funds (NASDAQ: AIVAX) on 01-21-2021 hit a 52 week high of $21.79
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl C/Capital Group International Equity Fund (NASDAQ: AIVCX) on 01-21-2021 hit a 52 week high of $16.78
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl F-1/Capital Group International Equity Fund (NASDAQ: AIVEX) on 01-21-2021 hit a 52 week high of $16.85
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl F-2/Capital Group International Equity Fund (NASDAQ: AIVFX) on 01-21-2021 hit a 52 week high of $16.88
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl F-3/Capital Group International Equity Fund (NASDAQ: AIVGX) on 01-21-2021 hit a 52 week high of $16.91
Jan 21,2021 - 52 WEEK HIGH: Cl I/AB International Value Fund Inc (NASDAQ: AIVIX) on 01-21-2021 hit a 52 week high of $13.71
Jan 21,2021 - 52 WEEK HIGH: Cl K/AB International Value Fund Inc (NASDAQ: AIVKX) on 01-21-2021 hit a 52 week high of $13.74
Jan 21,2021 - 52 WEEK HIGH: Cl R/AB International Value Fund Inc (NASDAQ: AIVRX) on 01-21-2021 hit a 52 week high of $13.70
Jan 21,2021 - 52 WEEK HIGH: Smith Balanced Opportunity Fd Cl A/Financial Investors Trust (NASDAQ: ALABX) on 01-21-2021 hit a 52 week high of $11.03
Jan 21,2021 - 52 WEEK HIGH: Smith Balanced Opportunity Fd Cl C/Financial Investors Trust (NASDAQ: ALCBX) on 01-21-2021 hit a 52 week high of $11.02
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Large-Cap Value Fd Cl P/Allianz Funds (NASDAQ: ALCPX) on 01-21-2021 hit a 52 week high of $30.02
Jan 21,2021 - 52 WEEK HIGH: Smith Balanced Opportunity Fd Invs Cl/Financial Investors Trust (NASDAQ: ALIBX) on 01-21-2021 hit a 52 week high of $11.03
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Large-Cap Value Fd Admin Cl/Allianz Funds (NASDAQ: ALNFX) on 01-21-2021 hit a 52 week high of $30.20
Jan 21,2021 - 52 WEEK HIGH: Smith Balanced Opportunity Fd Cl I/Financial Investors Trust (NASDAQ: ALPBX) on 01-21-2021 hit a 52 week high of $11.03
Jan 21,2021 - 52 WEEK HIGH: Multi Cap Fd/Archer Investment Series Trust (NASDAQ: ALSMX) on 01-21-2021 hit a 52 week high of $12.11
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Instl Fd Cl I/Alger Institutional Fund (NASDAQ: ALSRX) on 01-21-2021 hit a 52 week high of $32.15
Jan 21,2021 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ: AMAGX) on 01-21-2021 hit a 52 week high of $58.26
Jan 21,2021 - STOCK PRICE INCREASE: 6.00% Cum Conv Tr Pfd Secs/American Capital Trust I (OTCBB: AMBKP) on 01-21-2021 increased stock price > 10% from $10.50 to $13.00
Jan 21,2021 - 52 WEEK HIGH: Russell 1000 Pure US Revenue ETF/iShares Trust (NASDAQ: AMCA) on 01-21-2021 hit a 52 week high of $32.78
Jan 21,2021 - 52 WEEK HIGH: Made in Amer ETF/Emles Trust (BATS: AMER) on 01-21-2021 hit a 52 week high of $27.39
Jan 21,2021 - 52 WEEK HIGH: Columbia Capital Allocation Moderate Ptf Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: AMTCX) on 01-21-2021 hit a 52 week high of $12.07
Jan 21,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl Z/AB Bond Fund (NASDAQ: AMTZX) on 01-21-2021 hit a 52 week high of $8.83
Jan 21,2021 - STOCK PRICE INCREASE: Ameristar Network Inc (OTCBB: AMWK) on 01-21-2021 increased stock price > 10% from $0.10 to $0.26
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl R6/Allianz Funds (NASDAQ: ANAVX) on 01-21-2021 hit a 52 week high of $21.87
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Convertible Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: ANCMX) on 01-21-2021 hit a 52 week high of $45.38
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Intl Cl/Allianz Funds (NASDAQ: ANJIX) on 01-21-2021 hit a 52 week high of $21.89
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl R/Allianz Funds (NASDAQ: ANJRX) on 01-21-2021 hit a 52 week high of $21.79
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Large-Cap Value Fd Cl R/Allianz Funds (NASDAQ: ANLRX) on 01-21-2021 hit a 52 week high of $30.06
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Convertible Fd Administrative Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ANNAX) on 01-21-2021 hit a 52 week high of $46.33
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Convertible Fd Institutional/Allianz Funds Multi-Strategy Trust (NASDAQ: ANNPX) on 01-21-2021 hit a 52 week high of $45.98
Jan 21,2021 - STOCK PRICE INCREASE: Antigenics Inc (OTCBB: ANTI) on 01-21-2021 increased stock price > 10% from $0.00 to $0.03
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Large-Cap Value Fd Fd Instl Cl/Allianz Funds (NASDAQ: ANVIX) on 01-21-2021 hit a 52 week high of $29.58
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Convertible Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: ANZCX) on 01-21-2021 hit a 52 week high of $47.72
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Convertible Fd Cl R/Allianz Funds Multi-Strategy Trust (NASDAQ: ANZRX) on 01-21-2021 hit a 52 week high of $49.18
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Cl C/Allianz Funds (NASDAQ: AOTCX) on 01-21-2021 hit a 52 week high of $37.92
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Insti Cl/Allianz Funds (NASDAQ: AOTIX) on 01-21-2021 hit a 52 week high of $37.95
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: APECX) on 01-21-2021 hit a 52 week high of $12.02
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: APEEX) on 01-21-2021 hit a 52 week high of $14.19
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Pfd Secs & Income Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: APEIX) on 01-21-2021 declared a dividend of $0.0545 per share
Jan 21,2021 - 52 WEEK HIGH: Yorktown Master Allocation Fd Cl A/API Funds (NASDAQ: APIFX) on 01-21-2021 hit a 52 week high of $22.92
Jan 21,2021 - 52 WEEK HIGH: Yorktown Master Allocation Fd Cl L/API Funds (NASDAQ: APILX) on 01-21-2021 hit a 52 week high of $20.05
Jan 21,2021 - 52 WEEK HIGH: Asia Pacific Ex Japan Equity Fd Cl R/Aberdeen Funds (NASDAQ: APJRX) on 01-21-2021 hit a 52 week high of $20.08
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Pfd Secs & Income Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: APUPX) on 01-21-2021 declared a dividend of $0.0540 per share
Jan 21,2021 - 52 WEEK HIGH: Global Equity Fd Cl I/AQR Funds (NASDAQ: AQGIX) on 01-21-2021 hit a 52 week high of $9.88
Jan 21,2021 - 52 WEEK HIGH: Global Equity Fd Cl N/AQR Funds (NASDAQ: AQGNX) on 01-21-2021 hit a 52 week high of $9.78
Jan 21,2021 - 52 WEEK HIGH: Global Equity Fd Cl R6/AQR Funds (NASDAQ: AQGRX) on 01-21-2021 hit a 52 week high of $9.94
Jan 21,2021 - STOCK PRICE INCREASE: ARAFURA RESOURCES NL (OTCBB: ARAFF) on 01-21-2021 increased stock price > 10% from $0.18 to $0.19
Jan 21,2021 - 52 WEEK HIGH: Active Risk Assist Fd Inv Cl/Horizon Funds (NASDAQ: ARANX) on 01-21-2021 hit a 52 week high of $23.47
Jan 21,2021 - 52 WEEK HIGH: Balanced Fd/Archer Investment Series Trust (NASDAQ: ARCHX) on 01-21-2021 hit a 52 week high of $14.97
Jan 21,2021 - 52 WEEK HIGH: One Choice 2060 Ptf Cl R6/American Century Asset Allocation Portfolios Inc (NASDAQ: ARGDX) on 01-21-2021 hit a 52 week high of $15.63
Jan 21,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 01-21-2021 hit a 52 week high of $71.80
Jan 21,2021 - 52 WEEK HIGH: One Choice 2060 Portfolio Cl C/American Century Asset Allocation Portfolios Inc (NASDAQ: ARGHX) on 01-21-2021 hit a 52 week high of $15.47
Jan 21,2021 - 52 WEEK HIGH: One Choice 2060 Ptf Cl I/American Century Asset Allocation Portfolios Inc (NASDAQ: ARGNX) on 01-21-2021 hit a 52 week high of $15.59
Jan 21,2021 - 52 WEEK HIGH: One Choice 2060 Portfolio Cl R/American Century Asset Allocation Portfolios Inc (NASDAQ: ARGRX) on 01-21-2021 hit a 52 week high of $15.57
Jan 21,2021 - 52 WEEK HIGH: One Choice 2060 Portfolio Inv Cl/American Century Asset Allocation Portfolios Inc (NASDAQ: ARGVX) on 01-21-2021 hit a 52 week high of $15.59
Jan 21,2021 - 52 WEEK HIGH: One Choice Ptf Cl C/American Century Asset Allocation Portfolios Inc (NASDAQ: ARHEX) on 01-21-2021 hit a 52 week high of $11.91
Jan 21,2021 - 52 WEEK HIGH: One Choice Ptf Cl R/American Century Asset Allocation Portfolios Inc (NASDAQ: ARHFX) on 01-21-2021 hit a 52 week high of $11.92
Jan 21,2021 - 52 WEEK HIGH: One Choice Ptf Cl R6/American Century Asset Allocation Portfolios Inc (NASDAQ: ARHSX) on 01-21-2021 hit a 52 week high of $11.92
Jan 21,2021 - 52 WEEK HIGH: One Choice Ptf Cl I/American Century Asset Allocation Portfolios Inc (NASDAQ: ARHUX) on 01-21-2021 hit a 52 week high of $11.92
Jan 21,2021 - 52 WEEK HIGH: One Choice Ptf Invs Cl/American Century Asset Allocation Portfolios Inc (NASDAQ: ARHVX) on 01-21-2021 hit a 52 week high of $11.92
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Pfd Secs & Income Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ: ARISX) on 01-21-2021 declared a dividend of $0.0550 per share
Jan 21,2021 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl N/AMG Trust IV (NASDAQ: ARRFX) on 01-21-2021 hit a 52 week high of $13.37
Jan 21,2021 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl Z/AMG Funds IV (NASDAQ: ARRZX) on 01-21-2021 hit a 52 week high of $13.38
Jan 21,2021 - 52 WEEK HIGH: Aristotle Small Cap Equity Fd Cl I/Investment Managers Series Trust (NASDAQ: ARSBX) on 01-21-2021 hit a 52 week high of $14.89
Jan 21,2021 - 52 WEEK HIGH: Stock Fd/Archer Investment Series Trust (NASDAQ: ARSKX) on 01-21-2021 hit a 52 week high of $62.61
Jan 21,2021 - 52 WEEK HIGH: Aristotle Core Equity Fd Cl I/Investment Managers Series Trust (NASDAQ: ARSLX) on 01-21-2021 hit a 52 week high of $18.37
Jan 21,2021 - 52 WEEK HIGH: Aristotle/Saul Global Equity Fd Cl I/Investment Managers Series Trust (NASDAQ: ARSOX) on 01-21-2021 hit a 52 week high of $14.64
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Global Small-Cap Fd Cl P/Allianz Funds (NASDAQ: ARSPX) on 01-21-2021 hit a 52 week high of $55.83
Jan 21,2021 - 52 WEEK HIGH: Aristotle Value Equity Fd Cl I/Investment Managers Series Trust (NASDAQ: ARSQX) on 01-21-2021 hit a 52 week high of $17.56
Jan 21,2021 - 52 WEEK HIGH: One Choice in Retirement Ptf Cl R/American Century Asset Allocation Portfolios Inc (NASDAQ: ARSRX) on 01-21-2021 hit a 52 week high of $13.65
Jan 21,2021 - 52 WEEK HIGH: Small Cap Select Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: ARSTX) on 01-21-2021 hit a 52 week high of $14.15
Jan 21,2021 - 52 WEEK HIGH: One Choice in Retirement Ptf Inv Cl/American Century Asset Allocation Portfolios Inc (NASDAQ: ARTOX) on 01-21-2021 hit a 52 week high of $13.68
Jan 21,2021 - STOCK PRICE INCREASE: Alliance Recovery Corp (OTCBB: ARVY) on 01-21-2021 increased stock price > 10% from $0.01 to $0.02
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Small-Cap Fd Cl R6/Allianz Funds (NASDAQ: ASCFX) on 01-21-2021 hit a 52 week high of $26.38
Jan 21,2021 - 52 WEEK HIGH: Absecon Bancorp (OTCBB: ASCN) on 01-21-2021 hit a 52 week high of $90.13
Jan 21,2021 - STOCK PRICE INCREASE: Absecon Bancorp (OTCBB: ASCN) on 01-21-2021 increased stock price > 10% from $73.00 to $90.13
Jan 21,2021 - 52 WEEK HIGH: Managers Silvercrest Small Cap Fd Cl N/AMG Trust IV (NASDAQ: ASCTX) on 01-21-2021 hit a 52 week high of $18.25
Jan 21,2021 - 52 WEEK HIGH: Aam / Himco Short Duration Fd Cl C Shs/Investment Managers Series Trust (NASDAQ: ASDCX) on 01-21-2021 hit a 52 week high of $10.09
Jan 21,2021 - 52 WEEK HIGH: AAM/Himco Short Duration Fd Cl I Shs/Investment Managers Series Trust (NASDAQ: ASDIX) on 01-21-2021 hit a 52 week high of $10.13
Jan 21,2021 - 52 WEEK HIGH: Small Cap Select Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ: ASEFX) on 01-21-2021 hit a 52 week high of $14.18
Jan 21,2021 - 52 WEEK HIGH: Small Cap Select Fd Cl R3/Nuveen Investment Funds Inc (NASDAQ: ASEIX) on 01-21-2021 hit a 52 week high of $9.04
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Short Duration High Income Fd Cl A/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHAX) on 01-21-2021 declared a dividend of $0.0600 per share
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Short Duration High Income Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHCX) on 01-21-2021 hit a 52 week high of $14.71
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Short Duration High Income Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHCX) on 01-21-2021 declared a dividend of $0.0573 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Short Duration High Income Fd Insti Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHIX) on 01-21-2021 declared a dividend of $0.0627 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Short Duration High Income Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHPX) on 01-21-2021 declared a dividend of $0.0621 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Short Duration High Income Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ: ASHSX) on 01-21-2021 declared a dividend of $0.0631 per share
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Instl Fd Cl R/Alger Institutional Fund (NASDAQ: ASIRX) on 01-21-2021 hit a 52 week high of $24.43
Jan 21,2021 - 52 WEEK HIGH: Invesco Asia Pac Growth Fd Cl R6/AIM International Mutual Funds Invesco International Funds (NASDAQ: ASISX) on 01-21-2021 hit a 52 week high of $40.72
Jan 21,2021 - 52 WEEK HIGH: AQR Small Cap Momentum Style Fund - Class N/AQR Funds (NASDAQ: ASMNX) on 01-21-2021 hit a 52 week high of $26.04
Jan 21,2021 - 52 WEEK HIGH: AQR Small Cap Momentum Style Fund - Class I/AQR Funds (NASDAQ: ASMOX) on 01-21-2021 hit a 52 week high of $26.02
Jan 21,2021 - 52 WEEK HIGH: ADR/ASM Pacific Technology Ltd. (OTCBB: ASMVY) on 01-21-2021 hit a 52 week high of $48.49
Jan 21,2021 - 52 WEEK HIGH: Redwood Fd/Aspiration Funds (NASDAQ: ASPRX) on 01-21-2021 hit a 52 week high of $15.88
Jan 21,2021 - 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Adv Cl/Northern Lights Fund Trust IV (NASDAQ: ATAGX) on 01-21-2021 hit a 52 week high of $11.58
Jan 21,2021 - 52 WEEK HIGH: Anchor Risk Managed Cr Strategies Fd Adv Cl/Northern Lights Fund Trust IV (NASDAQ: ATCAX) on 01-21-2021 hit a 52 week high of $10.63
Jan 21,2021 - 52 WEEK HIGH: Anchor Risk Managed Credit Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ: ATCSX) on 01-21-2021 hit a 52 week high of $10.64
Jan 21,2021 - 52 WEEK HIGH: Northern Lights Fund Trust IV (NASDAQ: ATEAX) on 01-21-2021 hit a 52 week high of $13.86
Jan 21,2021 - 52 WEEK HIGH: Northern Lights Fund Trust IV (NASDAQ: ATEIX) on 01-21-2021 hit a 52 week high of $13.86
Jan 21,2021 - 52 WEEK HIGH: Anchor Risk Managed Equity Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ: ATESX) on 01-21-2021 hit a 52 week high of $13.84
Jan 21,2021 - 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ: ATGSX) on 01-21-2021 hit a 52 week high of $11.57
Jan 21,2021 - 52 WEEK HIGH: Cl Y/Aquila Three Peaks Opportunity Growth Fund (NASDAQ: ATGYX) on 01-21-2021 hit a 52 week high of $59.02
Jan 21,2021 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class N/AQR Funds (NASDAQ: ATMNX) on 01-21-2021 hit a 52 week high of $32.12
Jan 21,2021 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class I/AQR Funds (NASDAQ: ATMOX) on 01-21-2021 hit a 52 week high of $32.23
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: ATOMX) on 01-21-2021 hit a 52 week high of $14.23
Jan 21,2021 - 52 WEEK HIGH: Cl I/Aquila Three Peaks Opportunity Growth Fund (NASDAQ: ATRIX) on 01-21-2021 hit a 52 week high of $56.28
Jan 21,2021 - 52 WEEK HIGH: AQR TM Small Cap Momentum Style Fund - Class I/AQR Funds (NASDAQ: ATSMX) on 01-21-2021 hit a 52 week high of $27.75
Jan 21,2021 - 52 WEEK HIGH: AQR TM Small Cap Momentum Style Fund - Class N/AQR Funds (NASDAQ: ATSNX) on 01-21-2021 hit a 52 week high of $27.55
Jan 21,2021 - 52 WEEK HIGH: One Choice in Retirement Ptf Cl C/American Century Asset Allocation Portfolios Inc (NASDAQ: ATTCX) on 01-21-2021 hit a 52 week high of $13.58
Jan 21,2021 - 52 WEEK HIGH: One Choice In Retirement Ptf Cl I/American Century Asset Allocation Portfolios Inc (NASDAQ: ATTIX) on 01-21-2021 hit a 52 week high of $13.68
Jan 21,2021 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds (NASDAQ: AUEIX) on 01-21-2021 hit a 52 week high of $26.90
Jan 21,2021 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds (NASDAQ: AUENX) on 01-21-2021 hit a 52 week high of $26.86
Jan 21,2021 - 52 WEEK HIGH: Unified Series Trust (NASDAQ: AUERX) on 01-21-2021 hit a 52 week high of $9.25
Jan 21,2021 - 52 WEEK HIGH: Cl C/AB Equity Income Fund (NASDAQ: AUICX) on 01-21-2021 hit a 52 week high of $28.61
Jan 21,2021 - 52 WEEK HIGH: Cl I/AB Equity Income Fund (NASDAQ: AUIIX) on 01-21-2021 hit a 52 week high of $28.99
Jan 21,2021 - 52 WEEK HIGH: Cl K/AB Equity Income Fund (NASDAQ: AUIKX) on 01-21-2021 hit a 52 week high of $29.08
Jan 21,2021 - 52 WEEK HIGH: Cl R/AB Equity Income Fund (NASDAQ: AUIRX) on 01-21-2021 hit a 52 week high of $28.89
Jan 21,2021 - 52 WEEK HIGH: Adv Cl/AB Equity Income Fund (NASDAQ: AUIYX) on 01-21-2021 hit a 52 week high of $29.41
Jan 21,2021 - 52 WEEK HIGH: Cl Z/AB Equity Income Fund (NASDAQ: AUIZX) on 01-21-2021 hit a 52 week high of $28.97
Jan 21,2021 - 52 WEEK HIGH: Aegis Value Fund Inc (NASDAQ: AVALX) on 01-21-2021 hit a 52 week high of $22.77
Jan 21,2021 - 52 WEEK HIGH: Balanced Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVBIX) on 01-21-2021 hit a 52 week high of $8.91
Jan 21,2021 - 52 WEEK HIGH: VP Balanced Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVBTX) on 01-21-2021 hit a 52 week high of $8.90
Jan 21,2021 - 52 WEEK HIGH: Cap Apprec Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVCIX) on 01-21-2021 hit a 52 week high of $20.26
Jan 21,2021 - 52 WEEK HIGH: VP Cap Appreciation Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVCWX) on 01-21-2021 hit a 52 week high of $19.97
Jan 21,2021 - 52 WEEK HIGH: VP Cap Appreciation Fd Cl Y/American Century Variable Portfolios Inc (NASDAQ: AVCYX) on 01-21-2021 hit a 52 week high of $20.51
Jan 21,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-21-2021 hit a 52 week high of $25.89
Jan 21,2021 - 52 WEEK HIGH: Ave Maria Focused Fd/Schwartz Investment Trust (NASDAQ: AVEAX) on 01-21-2021 hit a 52 week high of $12.54
Jan 21,2021 - 52 WEEK HIGH: Avantis Emerging Mkts Equity Fd/American Century ETF Trust (NASDAQ: AVEEX) on 01-21-2021 hit a 52 week high of $13.16
Jan 21,2021 - 52 WEEK HIGH: Ave Maria World Equity Fd/Schwartz Investment Trust (NASDAQ: AVEWX) on 01-21-2021 hit a 52 week high of $16.34
Jan 21,2021 - 52 WEEK HIGH: Incm & Growth Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVGIX) on 01-21-2021 hit a 52 week high of $10.68
Jan 21,2021 - 52 WEEK HIGH: Dynamic Total Return Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: AVGRX) on 01-21-2021 hit a 52 week high of $17.14
Jan 21,2021 - 52 WEEK HIGH: Dynamic Total Return Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: AVGYX) on 01-21-2021 hit a 52 week high of $17.11
Jan 21,2021 - 52 WEEK HIGH: VP Income & Growth Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVPGX) on 01-21-2021 hit a 52 week high of $10.68
Jan 21,2021 - 52 WEEK HIGH: VP Ultra Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVPSX) on 01-21-2021 hit a 52 week high of $27.34
Jan 21,2021 - 52 WEEK HIGH: VP Ultra Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVPUX) on 01-21-2021 hit a 52 week high of $28.08
Jan 21,2021 - 52 WEEK HIGH: All Asset Variance Risk Premium Fd/Stone Ridge Trust III (NASDAQ: AVRPX) on 01-21-2021 hit a 52 week high of $7.18
Jan 21,2021 - 52 WEEK HIGH: Avantis US Equity Fd/American Century ETF Trust (NASDAQ: AVUSX) on 01-21-2021 hit a 52 week high of $12.80
Jan 21,2021 - 52 WEEK HIGH: VP Growth Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AWREX) on 01-21-2021 hit a 52 week high of $21.44
Jan 21,2021 - 52 WEEK HIGH: VP Growth Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AWRIX) on 01-21-2021 hit a 52 week high of $21.48
Jan 21,2021 - STOCK PRICE INCREASE: Aria Wireless Systems, Inc. (OTCBB: AWSI) on 01-21-2021 increased stock price > 10% from $0.02 to $0.03
Jan 21,2021 - STOCK PRICE INCREASE: Atlantic Wind & Solar Corp (OTCBB: AWSL) on 01-21-2021 increased stock price > 10% from $0.07 to $0.11
Jan 21,2021 - STOCK PRICE DECREASE: Axis Energy Corp (OTCBB: AXGC) on 01-21-2021 decreased stock price > 10% from $0.01 to $0.00
Jan 21,2021 - 52 WEEK HIGH: Northern Lights Fund Trust II (NASDAQ: AXMIX) on 01-21-2021 hit a 52 week high of $11.72
Jan 21,2021 - 52 WEEK HIGH: Northern Lights Fund Trust II (NASDAQ: AXMNX) on 01-21-2021 hit a 52 week high of $11.72
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Cl A/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBAX) on 01-21-2021 declared a dividend of $0.0371 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBCX) on 01-21-2021 declared a dividend of $0.0329 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Institutional Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBIX) on 01-21-2021 declared a dividend of $0.0390 per share
Jan 21,2021 - 52 WEEK HIGH: Balanced ESG Fd Cl Y/Pioneer Series Trust IV (NASDAQ: AYBLX) on 01-21-2021 hit a 52 week high of $10.55
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBPX) on 01-21-2021 declared a dividend of $0.0395 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Cl R/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBRX) on 01-21-2021 declared a dividend of $0.0363 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI High Yield Bond Fd Administrative Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AYBVX) on 01-21-2021 declared a dividend of $0.0384 per share
Jan 21,2021 - 52 WEEK HIGH: AIM ETF Products Trust (NYSE: AZAJ) on 01-21-2021 hit a 52 week high of $25.37
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Small-Cap Fd Cl C/Allianz Funds (NASDAQ: AZBCX) on 01-21-2021 hit a 52 week high of $24.52
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Small-Cap Fd Instl Cl/Allianz Funds (NASDAQ: AZBIX) on 01-21-2021 hit a 52 week high of $26.36
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Small-Cap Fd Cl P/Allianz Funds (NASDAQ: AZBPX) on 01-21-2021 hit a 52 week high of $26.14
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMCX) on 01-21-2021 hit a 52 week high of $22.46
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMIX) on 01-21-2021 hit a 52 week high of $22.22
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMPX) on 01-21-2021 hit a 52 week high of $22.21
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Income & Growth Fd Cl A/Allianz Funds (NASDAQ: AZNAX) on 01-21-2021 declared a dividend of $0.0700 per share
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Income & Growth Fd Cl C/Allianz Funds (NASDAQ: AZNCX) on 01-21-2021 hit a 52 week high of $11.87
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Income & Growth Fd Cl C/Allianz Funds (NASDAQ: AZNCX) on 01-21-2021 declared a dividend of $0.0632 per share
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Income & Growth Fd Instl Cl/Allianz Funds (NASDAQ: AZNIX) on 01-21-2021 hit a 52 week high of $13.68
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: AllianzGI Income & Growth Fd Instl Cl/Allianz Funds (NASDAQ: AZNIX) on 01-21-2021 declared a dividend of $0.0737 per share
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Cl R/Sterling Capital Funds (NASDAQ: BAERX) on 01-21-2021 hit a 52 week high of $23.48
Jan 21,2021 - 52 WEEK HIGH: Advisory Flexible Equity Fd Advisor Shs/Brown Advisory Funds (NASDAQ: BAFAX) on 01-21-2021 hit a 52 week high of $29.66
Jan 21,2021 - 52 WEEK HIGH: Advisory Flexible Equity Fd Instl Shs/Brown Advisory Funds (NASDAQ: BAFFX) on 01-21-2021 hit a 52 week high of $29.75
Jan 21,2021 - 52 WEEK HIGH: Global Leaders Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAFLX) on 01-21-2021 hit a 52 week high of $21.02
Jan 21,2021 - 52 WEEK HIGH: Mid Cap Growth Fd Instl Shs/Brown Advisory Funds (NASDAQ: BAFMX) on 01-21-2021 hit a 52 week high of $18.65
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Select Fd Instl Shs/Brown Advisory Funds (NASDAQ: BAFQX) on 01-21-2021 hit a 52 week high of $12.77
Jan 21,2021 - 52 WEEK HIGH: Advisory Small-Cap Growth Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAFSX) on 01-21-2021 hit a 52 week high of $60.47
Jan 21,2021 - 52 WEEK HIGH: Sustainable Growth Fd Instl Shs/Brown Advisory Funds (NASDAQ: BAFWX) on 01-21-2021 hit a 52 week high of $40.11
Jan 21,2021 - 52 WEEK HIGH: Solutions Balanced Fd Cl R/Pioneer Asset Allocation Series (NASDAQ: BALRX) on 01-21-2021 hit a 52 week high of $12.36
Jan 21,2021 - STOCK PRICE DECREASE: 7% Pfd/Versant Power (OTCBB: BANGN) on 01-21-2021 decreased stock price > 10% from $174.75 to $155.00
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Select Fd Adv Shs/Brown Advisory Funds (NASDAQ: BAQAX) on 01-21-2021 hit a 52 week high of $12.83
Jan 21,2021 - 52 WEEK HIGH: Advisory Small-Cap Growth Fd Advisor Cl/Brown Advisory Funds (NASDAQ: BASAX) on 01-21-2021 hit a 52 week high of $28.73
Jan 21,2021 - 52 WEEK HIGH: PROFESSIONALLY MANAGED PORTFOLIOS (NASDAQ: BAUAX) on 01-21-2021 hit a 52 week high of $25.59
Jan 21,2021 - 52 WEEK HIGH: Innovator ETFs Trust (BATS: BAUG) on 01-21-2021 hit a 52 week high of $30.13
Jan 21,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAUUX) on 01-21-2021 hit a 52 week high of $25.74
Jan 21,2021 - 52 WEEK HIGH: Sustainable Growth Fd Adv Shs/Brown Advisory Funds (NASDAQ: BAWAX) on 01-21-2021 hit a 52 week high of $38.66
Jan 21,2021 - 52 WEEK HIGH: Large Cap Growth Fd/Bridge Builder Trust (NASDAQ: BBGLX) on 01-21-2021 hit a 52 week high of $20.99
Jan 21,2021 - 52 WEEK HIGH: Intl Equity Fd/Bridge Builder Trust (NASDAQ: BBIEX) on 01-21-2021 hit a 52 week high of $14.03
Jan 21,2021 - 52 WEEK HIGH: BetaBuilders US Small Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust (NYSE: BBSC) on 01-21-2021 hit a 52 week high of $62.81
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Cl C/Sterling Capital Funds (NASDAQ: BCEGX) on 01-21-2021 hit a 52 week high of $23.42
Jan 21,2021 - 52 WEEK HIGH: Blue Current Global Divid Fd Instl Cl/Ultimus Managers Trust (NASDAQ: BCGDX) on 01-21-2021 hit a 52 week high of $13.43
Jan 21,2021 - 52 WEEK HIGH: Brown Capital Management Mutual Funds Investors Shares/Brown Capital Management Mutual Funds (NASDAQ: BCIIX) on 01-21-2021 hit a 52 week high of $18.56
Jan 21,2021 - 52 WEEK HIGH: Brown Capital Management Intl Equity Fd Instl Cl/Brown Capital Management Mutual Funds (NASDAQ: BCISX) on 01-21-2021 hit a 52 week high of $18.64
Jan 21,2021 - 52 WEEK HIGH: Intl Small Co Fd Instl Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSFX) on 01-21-2021 hit a 52 week high of $26.34
Jan 21,2021 - 52 WEEK HIGH: Brown Capital Management Small Co Fund Investor Shares/Brown Capital Management Mutual Funds (NASDAQ: BCSIX) on 01-21-2021 hit a 52 week high of $140.88
Jan 21,2021 - 52 WEEK HIGH: Brown Capital Management Small Co Fund Institutional Shares/Brown Capital Management Mutual Funds (NASDAQ: BCSSX) on 01-21-2021 hit a 52 week high of $144.52
Jan 21,2021 - 52 WEEK HIGH: Intl Small Co Fd Inv Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSVX) on 01-21-2021 hit a 52 week high of $25.99
Jan 21,2021 - 52 WEEK HIGH: iShares Russell 2000 Small-Cap Index Fd Cl K/BlackRock Index Funds Inc (NASDAQ: BDBKX) on 01-21-2021 hit a 52 week high of $26.55
Jan 21,2021 - 52 WEEK HIGH: Ord/Beehive Fund (NASDAQ: BEEHX) on 01-21-2021 hit a 52 week high of $19.94
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Instl Cl/Sterling Capital Funds (NASDAQ: BEGIX) on 01-21-2021 hit a 52 week high of $23.75
Jan 21,2021 - 52 WEEK HIGH: Chartwell Income Fd/Chartwell Funds (NASDAQ: BERIX) on 01-21-2021 hit a 52 week high of $13.69
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Growth Fd Cl I/William Blair Funds (NASDAQ: BESIX) on 01-21-2021 hit a 52 week high of $23.94
Jan 21,2021 - 52 WEEK HIGH: Alps Variable Insurance Trust (NASDAQ: BETFX) on 01-21-2021 hit a 52 week high of $11.54
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Fd Retail Shs/Baron Select Funds (NASDAQ: BEXFX) on 01-21-2021 hit a 52 week high of $20.58
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Fd Instl Shs/Baron Select Funds (NASDAQ: BEXIX) on 01-21-2021 hit a 52 week high of $20.67
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkt Fd Cl R6 Shs/Baron Select Funds (NASDAQ: BEXUX) on 01-21-2021 hit a 52 week high of $20.69
Jan 21,2021 - 52 WEEK HIGH: Innovator ETFs Trust (BATS: BFEB) on 01-21-2021 hit a 52 week high of $27.45
Jan 21,2021 - STOCK PRICE DECREASE: Beneficial Holdings Inc (OTCBB: BFHJ) on 01-21-2021 decreased stock price > 10% from $0.09 to $0.05
Jan 21,2021 - 52 WEEK HIGH: Barrons 400 ETF/ALPS ETF Trust (NYSE: BFOR) on 01-21-2021 hit a 52 week high of $53.10
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGADX) on 01-21-2021 hit a 52 week high of $53.30
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 3/Baillie Gifford Funds (NASDAQ: BGAEX) on 01-21-2021 hit a 52 week high of $23.29
Jan 21,2021 - 52 WEEK HIGH: Baron Select Funds (NASDAQ: BGAFX) on 01-21-2021 hit a 52 week high of $55.48
Jan 21,2021 - 52 WEEK HIGH: Baron Select Funds (NASDAQ: BGAIX) on 01-21-2021 hit a 52 week high of $56.48
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl K/Baillie Gifford Funds (NASDAQ: BGAKX) on 01-21-2021 hit a 52 week high of $22.56
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 4/Baillie Gifford Funds (NASDAQ: BGALX) on 01-21-2021 hit a 52 week high of $23.91
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGASX) on 01-21-2021 hit a 52 week high of $22.59
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGATX) on 01-21-2021 hit a 52 week high of $22.63
Jan 21,2021 - 52 WEEK HIGH: Multi Asset Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGBIX) on 01-21-2021 hit a 52 week high of $11.52
Jan 21,2021 - 52 WEEK HIGH: Multi Asset Fd Cl K/Baillie Gifford Funds (NASDAQ: BGBKX) on 01-21-2021 hit a 52 week high of $11.52
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGCJX) on 01-21-2021 hit a 52 week high of $22.16
Jan 21,2021 - 52 WEEK HIGH: EAFE Plus All Cap Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGCSX) on 01-21-2021 hit a 52 week high of $22.06
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford EAFE Plus All Cap Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGCWX) on 01-21-2021 hit a 52 week high of $22.17
Jan 21,2021 - 52 WEEK HIGH: GA Disciplined Volatility Equity Fd/Managed Account Series (NASDAQ: BGDVX) on 01-21-2021 hit a 52 week high of $12.26
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Emerging Mkt Fd Cl 5/Baillie Gifford Funds (NASDAQ: BGEDX) on 01-21-2021 hit a 52 week high of $32.17
Jan 21,2021 - 52 WEEK HIGH: GA Enhanced Equity Fd/Managed Account Series (NASDAQ: BGEEX) on 01-21-2021 hit a 52 week high of $14.36
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Emerging Mkt Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGEHX) on 01-21-2021 hit a 52 week high of $31.01
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Emerging Mkt Fd Cl 3/Baillie Gifford Funds (NASDAQ: BGELX) on 01-21-2021 hit a 52 week high of $31.30
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGEPX) on 01-21-2021 hit a 52 week high of $31.73
Jan 21,2021 - 52 WEEK HIGH: US Equity Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGGKX) on 01-21-2021 hit a 52 week high of $44.04
Jan 21,2021 - 52 WEEK HIGH: US Equity Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGGSX) on 01-21-2021 hit a 52 week high of $43.96
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Cl 3/Baillie Gifford Funds (NASDAQ: BGIFX) on 01-21-2021 hit a 52 week high of $17.98
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Cl K/Baillie Gifford Funds (NASDAQ: BGIKX) on 01-21-2021 hit a 52 week high of $17.65
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGITX) on 01-21-2021 hit a 52 week high of $17.72
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Cl 4/Baillie Gifford Funds (NASDAQ: BGIUX) on 01-21-2021 hit a 52 week high of $18.29
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Cl 5/Baillie Gifford Funds (NASDAQ: BGIVX) on 01-21-2021 hit a 52 week high of $18.64
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl K/Baillie Gifford Funds (NASDAQ: BGKEX) on 01-21-2021 hit a 52 week high of $30.90
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGLKX) on 01-21-2021 hit a 52 week high of $41.66
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGLTX) on 01-21-2021 hit a 52 week high of $41.64
Jan 21,2021 - 52 WEEK HIGH: Baron Select Funds (NASDAQ: BGLUX) on 01-21-2021 hit a 52 week high of $56.51
Jan 21,2021 - 52 WEEK HIGH: Developed EAFE All Cap Fd Cl 3/Baillie Gifford Funds (NASDAQ: BGPFX) on 01-21-2021 hit a 52 week high of $17.37
Jan 21,2021 - 52 WEEK HIGH: Developed EAFE All Cap Fd Cl K/Baillie Gifford Funds (NASDAQ: BGPKX) on 01-21-2021 hit a 52 week high of $17.17
Jan 21,2021 - 52 WEEK HIGH: Developed EAFE All Cap Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGPTX) on 01-21-2021 hit a 52 week high of $17.20
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGPWX) on 01-21-2021 hit a 52 week high of $17.43
Jan 21,2021 - 52 WEEK HIGH: Global Stewardship Equities Fd Cl K/Baillie Gifford Funds (NASDAQ: BGSKX) on 01-21-2021 hit a 52 week high of $21.33
Jan 21,2021 - 52 WEEK HIGH: Stewardship Equities Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGSSX) on 01-21-2021 hit a 52 week high of $21.33
Jan 21,2021 - 52 WEEK HIGH: Hlth Care Fd Retail Shs/Baron Select Funds (NASDAQ: BHCFX) on 01-21-2021 hit a 52 week high of $20.11
Jan 21,2021 - 52 WEEK HIGH: Hlth Care Fd Instl Shs/Baron Select Funds (NASDAQ: BHCHX) on 01-21-2021 hit a 52 week high of $20.25
Jan 21,2021 - 52 WEEK HIGH: Hlth Care Fd R6 Shs/Baron Select Funds (NASDAQ: BHCUX) on 01-21-2021 hit a 52 week high of $20.24
Jan 21,2021 - 52 WEEK HIGH: Soundwatch Core Hedged Equity Fd Instl Cl/Trust For Advised Portfolios (NASDAQ: BHHEX) on 01-21-2021 hit a 52 week high of $20.86
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Ptf Cl C/BlackRock Funds V (NASDAQ: BHYCX) on 01-21-2021 hit a 52 week high of $7.82
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Ptf Instl Cl/BlackRock Funds V (NASDAQ: BHYIX) on 01-21-2021 hit a 52 week high of $7.81
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Ptf Cl R/BlackRock Funds V (NASDAQ: BHYRX) on 01-21-2021 hit a 52 week high of $7.81
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Ptf Svc Cl/BlackRock Funds V (NASDAQ: BHYSX) on 01-21-2021 hit a 52 week high of $7.81
Jan 21,2021 - 52 WEEK HIGH: Advisory Flexible Equity Fd Inv Shs/Brown Advisory Funds (NASDAQ: BIAFX) on 01-21-2021 hit a 52 week high of $29.68
Jan 21,2021 - 52 WEEK HIGH: Global Leaders Fd Invs Shs/Brown Advisory Funds (NASDAQ: BIALX) on 01-21-2021 hit a 52 week high of $20.98
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Select Fd Inv Shs/Brown Advisory Funds (NASDAQ: BIAQX) on 01-21-2021 hit a 52 week high of $12.77
Jan 21,2021 - 52 WEEK HIGH: Advisory Small-Cap Growth Fd Inv Cl/Brown Advisory Funds (NASDAQ: BIASX) on 01-21-2021 hit a 52 week high of $30.18
Jan 21,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Inv Cl/Brown Advisory Funds (NASDAQ: BIAUX) on 01-21-2021 hit a 52 week high of $25.71
Jan 21,2021 - 52 WEEK HIGH: Sustainable Growth Fd Inv Shs/Brown Advisory Funds (NASDAQ: BIAWX) on 01-21-2021 hit a 52 week high of $39.54
Jan 21,2021 - 52 WEEK HIGH: International Smaller Co Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BICIX) on 01-21-2021 hit a 52 week high of $18.38
Jan 21,2021 - 52 WEEK HIGH: International Smaller Co Fd Cl K/Baillie Gifford Funds (NASDAQ: BICKX) on 01-21-2021 hit a 52 week high of $18.38
Jan 21,2021 - 52 WEEK HIGH: BlackRock GA Disciplined Volatility Equity Fd Instl/Managed Account Series (NASDAQ: BIDVX) on 01-21-2021 hit a 52 week high of $12.26
Jan 21,2021 - 52 WEEK HIGH: BlackRock GA Enhanced Equity Fd Instl Shs/Managed Account Series (NASDAQ: BIEEX) on 01-21-2021 hit a 52 week high of $14.36
Jan 21,2021 - 52 WEEK HIGH: Intl Fd Cl R/BlackRock Series Fund Inc (NASDAQ: BIFRX) on 01-21-2021 hit a 52 week high of $22.36
Jan 21,2021 - 52 WEEK HIGH: Intl Growth Fd/Baron Select Funds (NASDAQ: BIGFX) on 01-21-2021 hit a 52 week high of $33.56
Jan 21,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Baron Select Funds (NASDAQ: BIGUX) on 01-21-2021 hit a 52 week high of $34.11
Jan 21,2021 - 52 WEEK HIGH: Infrastructure Income Fd Cl I/Doubleline Funds Trust (NASDAQ: BILDX) on 01-21-2021 hit a 52 week high of $10.65
Jan 21,2021 - 52 WEEK HIGH: Infrastructure Income Fd Cl N/Doubleline Funds Trust (NASDAQ: BILTX) on 01-21-2021 hit a 52 week high of $10.65
Jan 21,2021 - 52 WEEK HIGH: Intl Growth Fd Instl Shs/Baron Select Funds (NASDAQ: BINIX) on 01-21-2021 hit a 52 week high of $34.13
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Intl Alpha Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BINSX) on 01-21-2021 hit a 52 week high of $17.70
Jan 21,2021 - 52 WEEK HIGH: 80/20 Target Allocation Fd Cl K/BlackRock Funds II (NASDAQ: BKAPX) on 01-21-2021 hit a 52 week high of $16.25
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford EAFE Plus All Cap Fd Cl K/Baillie Gifford Funds (NASDAQ: BKGCX) on 01-21-2021 hit a 52 week high of $22.11
Jan 21,2021 - 52 WEEK HIGH: US Mid Cap Core Equity ETF/BNY Mellon ETF Trust (NYSE: BKMC) on 01-21-2021 hit a 52 week high of $81.26
Jan 21,2021 - 52 WEEK HIGH: Multi-Asset Income Ptf Cl K/BlackRock Funds II (NASDAQ: BKMIX) on 01-21-2021 hit a 52 week high of $11.29
Jan 21,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R6/BMO Funds Inc (NASDAQ: BLCRX) on 01-21-2021 hit a 52 week high of $16.25
Jan 21,2021 - 52 WEEK HIGH: Virtus Newfleet Dynamic Credit ETF/Virtus ETF Trust II (NYSE: BLHY) on 01-21-2021 hit a 52 week high of $24.45
Jan 21,2021 - STOCK PRICE DECREASE: Beliss Corp (OTCBB: BLIS) on 01-21-2021 decreased stock price > 10% from $0.17 to $0.12
Jan 21,2021 - 52 WEEK HIGH: Balanced Fd Adviser Cl/Meeder Funds (NASDAQ: BLNAX) on 01-21-2021 hit a 52 week high of $13.27
Jan 21,2021 - 52 WEEK HIGH: Balanced Fd Instl Cl/Meeder Funds (NASDAQ: BLNIX) on 01-21-2021 hit a 52 week high of $13.30
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl C/American Funds Portfolio Series (NASDAQ: BLPCX) on 01-21-2021 hit a 52 week high of $17.41
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-3/American Funds Portfolio Series (NASDAQ: BLPDX) on 01-21-2021 hit a 52 week high of $17.52
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-2/American Funds Portfolio Series (NASDAQ: BLPEX) on 01-21-2021 hit a 52 week high of $17.54
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series (NASDAQ: BLPFX) on 01-21-2021 hit a 52 week high of $17.52
Jan 21,2021 - 52 WEEK HIGH: Instl Cl/Ultimus Managers Trust (NASDAQ: BLUIX) on 01-21-2021 hit a 52 week high of $12.28
Jan 21,2021 - 52 WEEK HIGH: Inv Cl/Ultimus Managers Trust (NASDAQ: BLUPX) on 01-21-2021 hit a 52 week high of $12.26
Jan 21,2021 - 52 WEEK HIGH: Innovator ETFs Trust (BATS: BMAR) on 01-21-2021 hit a 52 week high of $29.83
Jan 21,2021 - 52 WEEK HIGH: Managed Income Fd Inv C Cl/BlackRock Funds II (NASDAQ: BMICX) on 01-21-2021 hit a 52 week high of $10.34
Jan 21,2021 - 52 WEEK HIGH: Mid-Cap Growth Fd Instl Cl/Brown Advisory Funds (NASDAQ: BMIDX) on 01-21-2021 hit a 52 week high of $18.57
Jan 21,2021 - 52 WEEK HIGH: US Mtg Ptf Cl C/Managed Account Series II (NASDAQ: BMPCX) on 01-21-2021 hit a 52 week high of $10.47
Jan 21,2021 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ: BMPEX) on 01-21-2021 hit a 52 week high of $15.12
Jan 21,2021 - 52 WEEK HIGH: Income Fd Cl C/BlackRock Funds V (NASDAQ: BMSCX) on 01-21-2021 hit a 52 week high of $10.62
Jan 21,2021 - 52 WEEK HIGH: Income Fd Instl Cl/BlackRock Funds V (NASDAQ: BMSIX) on 01-21-2021 hit a 52 week high of $10.62
Jan 21,2021 - 52 WEEK HIGH: Income Fd Cl K/BlackRock Funds V (NASDAQ: BMSKX) on 01-21-2021 hit a 52 week high of $10.62
Jan 21,2021 - 52 WEEK HIGH: BMO Mid Cap Value Fd Cl R-6/BMO Funds Inc (NASDAQ: BMVGX) on 01-21-2021 hit a 52 week high of $11.35
Jan 21,2021 - 52 WEEK HIGH: UBS Dynamic Alpha Fd Cl P/UBS Funds (NASDAQ: BNAYX) on 01-21-2021 hit a 52 week high of $6.85
Jan 21,2021 - 52 WEEK HIGH: UBS Intl Sustainable Equity Fd Cl P/UBS Funds (NASDAQ: BNUEX) on 01-21-2021 hit a 52 week high of $12.41
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOAIX) on 01-21-2021 hit a 52 week high of $30.30
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOBCX) on 01-21-2021 hit a 52 week high of $19.46
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOBIX) on 01-21-2021 hit a 52 week high of $21.28
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFCX) on 01-21-2021 hit a 52 week high of $46.80
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFIX) on 01-21-2021 hit a 52 week high of $51.13
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOGCX) on 01-21-2021 hit a 52 week high of $24.93
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOGNX) on 01-21-2021 hit a 52 week high of $27.03
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOHCX) on 01-21-2021 hit a 52 week high of $21.18
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOHIX) on 01-21-2021 hit a 52 week high of $23.16
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BOICX) on 01-21-2021 hit a 52 week high of $12.47
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOIIX) on 01-21-2021 hit a 52 week high of $13.15
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOLIX) on 01-21-2021 hit a 52 week high of $38.81
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOMCX) on 01-21-2021 hit a 52 week high of $21.86
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOMIX) on 01-21-2021 hit a 52 week high of $23.70
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BONIX) on 01-21-2021 hit a 52 week high of $13.75
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl C/Sterling Capital Funds (NASDAQ: BOPCX) on 01-21-2021 hit a 52 week high of $23.47
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Instl Cl/Sterling Capital Funds (NASDAQ: BOPIX) on 01-21-2021 hit a 52 week high of $31.43
Jan 21,2021 - STOCK PRICE INCREASE: BioPower Operations Corp (OTCBB: BOPO) on 01-21-2021 increased stock price > 10% from $0.04 to $0.05
Jan 21,2021 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl R/Sterling Capital Funds (NASDAQ: BOPRX) on 01-21-2021 hit a 52 week high of $29.74
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BORCX) on 01-21-2021 hit a 52 week high of $13.29
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BORIX) on 01-21-2021 hit a 52 week high of $14.54
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BOSBX) on 01-21-2021 hit a 52 week high of $11.59
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/BNY Mellon Investment Funds I (NASDAQ: BOSCX) on 01-21-2021 hit a 52 week high of $21.81
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOSIX) on 01-21-2021 hit a 52 week high of $12.23
Jan 21,2021 - 52 WEEK HIGH: Boston Trust Walden Sm Cap Fd/Boston Trust Walden Funds (NASDAQ: BOSOX) on 01-21-2021 hit a 52 week high of $16.19
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/BNY Mellon Investment Funds I (NASDAQ: BOSYX) on 01-21-2021 hit a 52 week high of $22.75
Jan 21,2021 - 52 WEEK HIGH: Positive Change Equity Fd Cl K/Baillie Gifford Funds (NASDAQ: BPEKX) on 01-21-2021 hit a 52 week high of $26.41
Jan 21,2021 - 52 WEEK HIGH: US Sustainable Equity Fd Cl P/UBS Funds (NASDAQ: BPEQX) on 01-21-2021 hit a 52 week high of $49.58
Jan 21,2021 - 52 WEEK HIGH: Positive Change Equity Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BPESX) on 01-21-2021 hit a 52 week high of $26.38
Jan 21,2021 - 52 WEEK HIGH: UBS Global Allocation Fd Cl P/UBS Funds (NASDAQ: BPGLX) on 01-21-2021 hit a 52 week high of $14.68
Jan 21,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Cl K/BlackRock Funds V (NASDAQ: BPLBX) on 01-21-2021 hit a 52 week high of $11.77
Jan 21,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Cl C/BlackRock Funds V (NASDAQ: BPRCX) on 01-21-2021 hit a 52 week high of $11.15
Jan 21,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Instl Cl/BlackRock Funds V (NASDAQ: BPRIX) on 01-21-2021 hit a 52 week high of $11.95
Jan 21,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Svc Cl/BlackRock Funds V (NASDAQ: BPRSX) on 01-21-2021 hit a 52 week high of $11.76
Jan 21,2021 - 52 WEEK HIGH: Aggressive Investor 1/Bridgeway Fund, Inc. (NASDAQ: BRAGX) on 01-21-2021 hit a 52 week high of $75.34
Jan 21,2021 - 52 WEEK HIGH: Real Estate Fd Retail Shs/Baron Select Funds (NASDAQ: BREFX) on 01-21-2021 hit a 52 week high of $37.03
Jan 21,2021 - 52 WEEK HIGH: Real Estate Fd Instl Shs/Baron Select Funds (NASDAQ: BREIX) on 01-21-2021 hit a 52 week high of $37.88
Jan 21,2021 - 52 WEEK HIGH: Real Estate Fd Cl R6 Shs/Baron Select Funds (NASDAQ: BREUX) on 01-21-2021 hit a 52 week high of $37.89
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Ptf Cl K/BlackRock Funds V (NASDAQ: BRHYX) on 01-21-2021 hit a 52 week high of $7.82
Jan 21,2021 - 52 WEEK HIGH: BlackRock Funds II (NASDAQ: BRICX) on 01-21-2021 hit a 52 week high of $104.64
Jan 21,2021 - 52 WEEK HIGH: BlackRock Funds II (NASDAQ: BRIEX) on 01-21-2021 hit a 52 week high of $105.43
Jan 21,2021 - 52 WEEK HIGH: Real Estate Income Fd Retail Shs/Baron Select Funds (NASDAQ: BRIFX) on 01-21-2021 hit a 52 week high of $14.24
Jan 21,2021 - 52 WEEK HIGH: Real Estate Income Fd Instl Shs/Baron Select Funds (NASDAQ: BRIIX) on 01-21-2021 hit a 52 week high of $14.32
Jan 21,2021 - 52 WEEK HIGH: Real Estate Income Fd R6 Shs/Baron Select Funds (NASDAQ: BRIUX) on 01-21-2021 hit a 52 week high of $14.31
Jan 21,2021 - 52 WEEK LOW: Bear ProFund Inv Cl/ProFunds (NASDAQ: BRPIX) on 01-21-2021 hit a 52 week low of $18.72
Jan 21,2021 - 52 WEEK LOW: ProFunds (NASDAQ: BRPSX) on 01-21-2021 hit a 52 week low of $17.12
Jan 21,2021 - 52 WEEK HIGH: Small-Cap Growth Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSGX) on 01-21-2021 hit a 52 week high of $31.74
Jan 21,2021 - 52 WEEK HIGH: Ultra-Small Co Mkt Fd/Bridgeway Fund, Inc. (NASDAQ: BRSIX) on 01-21-2021 hit a 52 week high of $16.65
Jan 21,2021 - 52 WEEK HIGH: Small-Cap Value Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSVX) on 01-21-2021 hit a 52 week high of $26.93
Jan 21,2021 - 52 WEEK HIGH: Ultra Small Co Fd/Bridgeway Fund, Inc. (NASDAQ: BRUSX) on 01-21-2021 hit a 52 week high of $36.18
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Brandes Investment Trust (NASDAQ: BSCMX) on 01-21-2021 hit a 52 week high of $11.49
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/Brandes Investment Trust (NASDAQ: BSCRX) on 01-21-2021 hit a 52 week high of $10.74
Jan 21,2021 - 52 WEEK HIGH: Bernzott U S Small Cap Value Fd/Investment Managers Series Trust (NASDAQ: BSCVX) on 01-21-2021 hit a 52 week high of $16.62
Jan 21,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSGIX) on 01-21-2021 hit a 52 week high of $18.50
Jan 21,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BSGLX) on 01-21-2021 hit a 52 week high of $41.57
Jan 21,2021 - 52 WEEK HIGH: Developed EAFE All Cap Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BSGPX) on 01-21-2021 hit a 52 week high of $17.15
Jan 21,2021 - 52 WEEK HIGH: Sm/Mid Cap Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSGSX) on 01-21-2021 hit a 52 week high of $18.35
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Cl C/BlackRock Funds V (NASDAQ: BSICX) on 01-21-2021 hit a 52 week high of $10.39
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Instl Cl/BlackRock Funds V (NASDAQ: BSIIX) on 01-21-2021 hit a 52 week high of $10.40
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Cl K/BlackRock Funds V (NASDAQ: BSIKX) on 01-21-2021 hit a 52 week high of $10.41
Jan 21,2021 - 52 WEEK HIGH: BMO Small Cap Value Fd Cl R-6/BMO Funds Inc (NASDAQ: BSVGX) on 01-21-2021 hit a 52 week high of $14.20
Jan 21,2021 - 52 WEEK HIGH: Boston Trust SMID Cap Fd/Boston Trust Walden Funds (NASDAQ: BTSMX) on 01-21-2021 hit a 52 week high of $20.13
Jan 21,2021 - 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Cl C/World Funds Trust (NASDAQ: BUCGX) on 01-21-2021 hit a 52 week high of $14.19
Jan 21,2021 - DIVIDEND RATE DECREASE: Buffalo Flexible Income Fund (NASDAQ: BUFBX) on 01-21-2021 decreased dividend rate > 3% from $0.29 to $0.28
Jan 21,2021 - 52 WEEK HIGH: Dividend Focus Fd/Buffalo Funds (NASDAQ: BUFDX) on 01-21-2021 hit a 52 week high of $22.58
Jan 21,2021 - 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. (NASDAQ: BUFEX) on 01-21-2021 hit a 52 week high of $45.71
Jan 21,2021 - 52 WEEK HIGH: Intl Fd/Buffalo Funds (NASDAQ: BUFIX) on 01-21-2021 hit a 52 week high of $20.64
Jan 21,2021 - 52 WEEK HIGH: Buffalo Early Stage Growth Fd Inv Cl/Buffalo Funds (NASDAQ: BUFOX) on 01-21-2021 hit a 52 week high of $23.97
Jan 21,2021 - 52 WEEK HIGH: Buffalo Small Cap Fund Inc (NASDAQ: BUFSX) on 01-21-2021 hit a 52 week high of $22.95
Jan 21,2021 - DIVIDEND RATE DECREASE: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ: BUIBX) on 01-21-2021 decreased dividend rate > 3% from $0.31 to $0.30
Jan 21,2021 - 52 WEEK HIGH: Divid Focus Fd Instl Cl/Buffalo Funds (NASDAQ: BUIDX) on 01-21-2021 hit a 52 week high of $22.58
Jan 21,2021 - 52 WEEK HIGH: Large Cap Fd Instl Cl/Buffalo Funds (NASDAQ: BUIEX) on 01-21-2021 hit a 52 week high of $45.77
Jan 21,2021 - 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Instl Cl/World Funds Trust (NASDAQ: BUIGX) on 01-21-2021 hit a 52 week high of $14.53
Jan 21,2021 - 52 WEEK HIGH: Intl Fd Instl Cl/Buffalo Funds (NASDAQ: BUIIX) on 01-21-2021 hit a 52 week high of $20.65
Jan 21,2021 - 52 WEEK HIGH: Buffalo Stage Growth Fd Instl Cl/Buffalo Funds (NASDAQ: BUIOX) on 01-21-2021 hit a 52 week high of $24.03
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd Instl Cl/Buffalo Funds (NASDAQ: BUISX) on 01-21-2021 hit a 52 week high of $23.01
Jan 21,2021 - 52 WEEK HIGH: US Cash Cows Growth ETF/Pacer Funds Trust (NYSE: BUL) on 01-21-2021 hit a 52 week high of $35.21
Jan 21,2021 - 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Invs Cl/World Funds Trust (NASDAQ: BUMGX) on 01-21-2021 hit a 52 week high of $14.45
Jan 21,2021 - 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Cl Y/World Funds Trust (NASDAQ: BUYGX) on 01-21-2021 hit a 52 week high of $14.57
Jan 21,2021 - 52 WEEK HIGH: Main BuyWrite Fd Cl I/Northern Lights Fund Trust IV (NASDAQ: BUYWX) on 01-21-2021 hit a 52 week high of $11.72
Jan 21,2021 - 52 WEEK HIGH: WealthBuilder Fd Retail Shs/Baron Select Funds (NASDAQ: BWBFX) on 01-21-2021 hit a 52 week high of $20.73
Jan 21,2021 - 52 WEEK HIGH: WealthBuilder Fd Instl Shs/Baron Select Funds (NASDAQ: BWBIX) on 01-21-2021 hit a 52 week high of $20.87
Jan 21,2021 - 52 WEEK HIGH: WealthBuilder Fd TA Shs/Baron Select Funds (NASDAQ: BWBTX) on 01-21-2021 hit a 52 week high of $20.86
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl C/Barings Funds Trust (NASDAQ: BXQCX) on 01-21-2021 hit a 52 week high of $14.36
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl I/Barings Funds Trust (NASDAQ: BXQIX) on 01-21-2021 hit a 52 week high of $14.46
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl Y/Barings Funds Trust (NASDAQ: BXQYX) on 01-21-2021 hit a 52 week high of $14.46
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZBCX) on 01-21-2021 hit a 52 week high of $12.60
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZBIX) on 01-21-2021 hit a 52 week high of $12.94
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZCCX) on 01-21-2021 hit a 52 week high of $13.00
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZCIX) on 01-21-2021 hit a 52 week high of $13.36
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZDCX) on 01-21-2021 hit a 52 week high of $13.78
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZDIX) on 01-21-2021 hit a 52 week high of $14.16
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZECX) on 01-21-2021 hit a 52 week high of $13.87
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZEIX) on 01-21-2021 hit a 52 week high of $14.14
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZFCX) on 01-21-2021 hit a 52 week high of $13.55
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZFIX) on 01-21-2021 hit a 52 week high of $13.82
Jan 21,2021 - 52 WEEK HIGH: BlackRock CollegeAdvantage 529 Plan (NASDAQ: BZGCX) on 01-21-2021 hit a 52 week high of $11.45
Jan 21,2021 - 52 WEEK HIGH: BlackRock CollegeAdvantage 529 Plan (NASDAQ: BZGIX) on 01-21-2021 hit a 52 week high of $11.48
Jan 21,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZOCX) on 01-21-2021 hit a 52 week high of $11.75
Jan 21,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZOIX) on 01-21-2021 hit a 52 week high of $12.08
Jan 21,2021 - 52 WEEK HIGH: Cl I/AB Global Risk Allocation Fund (NASDAQ: CABIX) on 01-21-2021 hit a 52 week high of $18.81
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACEJX) on 01-21-2021 hit a 52 week high of $13.32
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACEKX) on 01-21-2021 hit a 52 week high of $12.21
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACELX) on 01-21-2021 hit a 52 week high of $12.00
Jan 21,2021 - 52 WEEK HIGH: Adaptive Growth Opportunities Fd Cl A/Starboard Investment Trust (NASDAQ: CAGOX) on 01-21-2021 hit a 52 week high of $13.14
Jan 21,2021 - 52 WEEK HIGH: Shs Cl F-2/Capital Income Builder Inc (NASDAQ: CAIFX) on 01-21-2021 hit a 52 week high of $64.57
Jan 21,2021 - 52 WEEK HIGH: Small-Cap Fd Cl R6/Calvert Large Cap Growth Fund (NASDAQ: CALRX) on 01-21-2021 hit a 52 week high of $34.21
Jan 21,2021 - 52 WEEK HIGH: Cambiar Small Cap Fd Investor Cl/Advisors Inner Circle Fund (NASDAQ: CAMSX) on 01-21-2021 hit a 52 week high of $19.30
Jan 21,2021 - 52 WEEK HIGH: Cambiar Small Cap Fd - Insti Cl/Advisors Inner Circle Fund (NASDAQ: CAMZX) on 01-21-2021 hit a 52 week high of $19.88
Jan 21,2021 - STOCK PRICE INCREASE: Capitan Mining Inc (OTCBB: CAPTF) on 01-21-2021 increased stock price > 10% from $0.18 to $0.22
Jan 21,2021 - 52 WEEK HIGH: Pacific/Asia Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CASCX) on 01-21-2021 hit a 52 week high of $13.51
Jan 21,2021 - 52 WEEK HIGH: Adaptive Growth Opportunities FD Cl C/Starboard Investment Trust (NASDAQ: CATDX) on 01-21-2021 hit a 52 week high of $23.08
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATEMX) on 01-21-2021 hit a 52 week high of $14.58
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATENX) on 01-21-2021 hit a 52 week high of $14.63
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATEOX) on 01-21-2021 hit a 52 week high of $17.12
Jan 21,2021 - 52 WEEK HIGH: Adaptive Growth Opportunities Fd Instl Cl/Starboard Investment Trust (NASDAQ: CATEX) on 01-21-2021 hit a 52 week high of $24.70
Jan 21,2021 - 52 WEEK HIGH: S&P 500 Catholic Values Custom ETF/Global X Funds (NASDAQ: CATH) on 01-21-2021 hit a 52 week high of $47.41
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATKX) on 01-21-2021 hit a 52 week high of $14.21
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATPX) on 01-21-2021 hit a 52 week high of $13.90
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATTX) on 01-21-2021 hit a 52 week high of $14.69
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATUX) on 01-21-2021 hit a 52 week high of $15.01
Jan 21,2021 - 52 WEEK HIGH: Catholic Values Equity Fd Cl F/SEI Catholic Values Trust (NASDAQ: CAVAX) on 01-21-2021 hit a 52 week high of $15.27
Jan 21,2021 - 52 WEEK HIGH: Catholic Values Equity Fd Cl Y/SEI Catholic Values Trust (NASDAQ: CAVYX) on 01-21-2021 hit a 52 week high of $15.24
Jan 21,2021 - 52 WEEK HIGH: Catalyst/MAP Global Equity Fd Cl C/Mutual Fund Series Trust (NASDAQ: CAXCX) on 01-21-2021 hit a 52 week high of $15.68
Jan 21,2021 - 52 WEEK HIGH: Catalyst/MAP Global Equity Fd Cl I/Mutual Fund Series Trust (NASDAQ: CAXIX) on 01-21-2021 hit a 52 week high of $16.03
Jan 21,2021 - 52 WEEK HIGH: Cl C/AB Global Risk Allocation Fund (NASDAQ: CBACX) on 01-21-2021 hit a 52 week high of $17.10
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl 529-E/American Funds Portfolio Series (NASDAQ: CBAEX) on 01-21-2021 hit a 52 week high of $17.48
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series (NASDAQ: CBAFX) on 01-21-2021 hit a 52 week high of $17.54
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl Able - F-2/American Funds Portfolio Series (NASDAQ: CBBGX) on 01-21-2021 hit a 52 week high of $17.51
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHUX) on 01-21-2021 hit a 52 week high of $14.51
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHVX) on 01-21-2021 hit a 52 week high of $14.11
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHYX) on 01-21-2021 hit a 52 week high of $12.84
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBDCSX) on 01-21-2021 hit a 52 week high of $13.88
Jan 21,2021 - 52 WEEK HIGH: Cl 529-C/American Funds Global Balanced Fund (NASDAQ: CBFCX) on 01-21-2021 hit a 52 week high of $38.20
Jan 21,2021 - 52 WEEK HIGH: Cl 529-E/American Funds Global Balanced Fund (NASDAQ: CBFEX) on 01-21-2021 hit a 52 week high of $38.27
Jan 21,2021 - 52 WEEK HIGH: Cl 529-F-1/American Funds Global Balanced Fund (NASDAQ: CBFFX) on 01-21-2021 hit a 52 week high of $38.31
Jan 21,2021 - DIVIDEND RATE DECREASE: Mkt Neutral Income Fd Cl A/Victory Portfolios II (NASDAQ: CBHAX) on 01-21-2021 decreased dividend rate > 3% from $0.22 to $0.20
Jan 21,2021 - DIVIDEND RATE DECREASE: Mkt Neutral Income Fd Cl C/Victory Portfolios II (NASDAQ: CBHCX) on 01-21-2021 decreased dividend rate > 3% from $0.16 to $0.14
Jan 21,2021 - DIVIDEND RATE DECREASE: Mkt Neutral Income Fd Cl I/Victory Portfolios II (NASDAQ: CBHIX) on 01-21-2021 decreased dividend rate > 3% from $0.25 to $0.22
Jan 21,2021 - 52 WEEK HIGH: CrossingBridge Low Duration High Yield Fd Instl Cl/Trust For Professional Managers (NASDAQ: CBLDX) on 01-21-2021 hit a 52 week high of $10.08
Jan 21,2021 - 52 WEEK HIGH: Listed Funds Trust (NYSE: CBLS) on 01-21-2021 hit a 52 week high of $25.01
Jan 21,2021 - 52 WEEK HIGH: Columbia Capital Allocation Moderate Ptf Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CBMRX) on 01-21-2021 hit a 52 week high of $12.15
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Moderate Ptf Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CBMZX) on 01-21-2021 hit a 52 week high of $12.17
Jan 21,2021 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl 529-C/American Funds Portfolio Series (NASDAQ: CBPCX) on 01-21-2021 hit a 52 week high of $17.45
Jan 21,2021 - 52 WEEK HIGH: Balanced ESG Fd Cl R/Pioneer Series Trust IV (NASDAQ: CBPRX) on 01-21-2021 hit a 52 week high of $10.49
Jan 21,2021 - 52 WEEK HIGH: Listed Funds Trust (NYSE: CBSE) on 01-21-2021 hit a 52 week high of $26.01
Jan 21,2021 - 52 WEEK HIGH: Cl K/AB Global Risk Allocation Fund (NASDAQ: CBSKX) on 01-21-2021 hit a 52 week high of $18.64
Jan 21,2021 - STOCK PRICE INCREASE: Corporate Backed Call Trust Certificates J C Penney Debenture Backed Series 2007-1 Trust (OTCBB: CBTRP) on 01-21-2021 increased stock price > 10% from $0.02 to $0.10
Jan 21,2021 - 52 WEEK HIGH: Income Builder Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CBURX) on 01-21-2021 hit a 52 week high of $13.26
Jan 21,2021 - 52 WEEK HIGH: Income Builder Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CBUZX) on 01-21-2021 hit a 52 week high of $13.18
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCADX) on 01-21-2021 hit a 52 week high of $15.29
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCAJX) on 01-21-2021 hit a 52 week high of $15.71
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd Instl Cl/Conestoga Funds (NASDAQ: CCALX) on 01-21-2021 hit a 52 week high of $83.31
Jan 21,2021 - 52 WEEK HIGH: Chiron Cap Allocation Fd Cl I/Advisors Inner Circle Fund III (NASDAQ: CCAPX) on 01-21-2021 hit a 52 week high of $15.46
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd/Conestoga Funds (NASDAQ: CCASX) on 01-21-2021 hit a 52 week high of $82.13
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: Center Coast Brookfield Midstream Focus Fd Cl A/Brookfield Investment Funds (NASDAQ: CCCAX) on 01-21-2021 declared a dividend of $0.0350 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: Center Coast Brookfield Midstream Focus Fd Cl C/Brookfield Investment Funds (NASDAQ: CCCCX) on 01-21-2021 declared a dividend of $0.0350 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: Center Coast Brookfield Midstream Focus Fd Cl I/Brookfield Investment Funds (NASDAQ: CCCIX) on 01-21-2021 declared a dividend of $0.0350 per share
Jan 21,2021 - DIVIDEND ANNOUNCEMENT: Center Coast Brookfield Midstream Focus Fd Cl Y/Brookfield Investment Funds (NASDAQ: CCCNX) on 01-21-2021 declared a dividend of $0.0350 per share
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCECX) on 01-21-2021 hit a 52 week high of $35.07
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCFOJX) on 01-21-2021 hit a 52 week high of $10.13
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCFOKX) on 01-21-2021 hit a 52 week high of $11.53
Jan 21,2021 - 52 WEEK HIGH: 2035 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCFTX) on 01-21-2021 hit a 52 week high of $18.03
Jan 21,2021 - 52 WEEK HIGH: Chautauqua Global Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ: CCGIX) on 01-21-2021 hit a 52 week high of $21.23
Jan 21,2021 - 52 WEEK HIGH: Chautauqua Global Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ: CCGSX) on 01-21-2021 hit a 52 week high of $21.11
Jan 21,2021 - 52 WEEK HIGH: 2040 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCGTX) on 01-21-2021 hit a 52 week high of $18.80
Jan 21,2021 - 52 WEEK HIGH: Seligman Global Technology Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CCHRX) on 01-21-2021 hit a 52 week high of $66.46
Jan 21,2021 - 52 WEEK HIGH: 2045 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCHTX) on 01-21-2021 hit a 52 week high of $19.24
Jan 21,2021 - 52 WEEK HIGH: 2050 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCITX) on 01-21-2021 hit a 52 week high of $18.93
Jan 21,2021 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCIZX) on 01-21-2021 hit a 52 week high of $126.99
Jan 21,2021 - 52 WEEK HIGH: 2055 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCJTX) on 01-21-2021 hit a 52 week high of $23.80
Jan 21,2021 - 52 WEEK HIGH: 2060 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ: CCKTX) on 01-21-2021 hit a 52 week high of $16.04
Jan 21,2021 - 52 WEEK HIGH: 2065 Target Date Retirement Fd Cl C/American Funds Target Date Retirement Series (NASDAQ: CCLTX) on 01-21-2021 hit a 52 week high of $15.03
Jan 21,2021 - STOCK PRICE INCREASE: Callahan Consolidated Mines Inc. (OTCBB: CCMN) on 01-21-2021 increased stock price > 10% from $0.24 to $0.28
Jan 21,2021 - 52 WEEK HIGH: Cardinal Small Cap Value Fd Instl Cl/Advisors Inner Circle Fund II (NASDAQ: CCMSX) on 01-21-2021 hit a 52 week high of $13.15
Jan 21,2021 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCOYX) on 01-21-2021 hit a 52 week high of $126.43
Jan 21,2021 - 52 WEEK HIGH: Disciplined Core Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCQYX) on 01-21-2021 hit a 52 week high of $13.50
Jan 21,2021 - 52 WEEK HIGH: Disciplined Core Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCRZX) on 01-21-2021 hit a 52 week high of $13.48
Jan 21,2021 - 52 WEEK HIGH: SMID Cap Fd Instl Cl/Conestoga Funds (NASDAQ: CCSGX) on 01-21-2021 hit a 52 week high of $23.86
Jan 21,2021 - 52 WEEK HIGH: SMID Cap Fd Inv Cl/Conestoga Funds (NASDAQ: CCSMX) on 01-21-2021 hit a 52 week high of $23.49
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTLX) on 01-21-2021 hit a 52 week high of $14.69
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTNX) on 01-21-2021 hit a 52 week high of $15.01
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTQX) on 01-21-2021 hit a 52 week high of $13.90
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTTX) on 01-21-2021 hit a 52 week high of $14.21
Jan 21,2021 - 52 WEEK HIGH: Chautauqua Intl Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ: CCWIX) on 01-21-2021 hit a 52 week high of $18.78
Jan 21,2021 - 52 WEEK HIGH: Chautauqua Intl Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ: CCWSX) on 01-21-2021 hit a 52 week high of $18.75
Jan 21,2021 - STOCK PRICE INCREASE: CCCB Bancorp (OTCBB: CCYY) on 01-21-2021 increased stock price > 10% from $6.75 to $8.50
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDDIEX) on 01-21-2021 hit a 52 week high of $12.71
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDDIGX) on 01-21-2021 hit a 52 week high of $11.08
Jan 21,2021 - 52 WEEK HIGH: Dividend Income Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CDDRX) on 01-21-2021 hit a 52 week high of $26.99
Jan 21,2021 - 52 WEEK HIGH: Dividend Income Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CDDYX) on 01-21-2021 hit a 52 week high of $27.03
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CDEMX) on 01-21-2021 hit a 52 week high of $25.96
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPJX) on 01-21-2021 hit a 52 week high of $14.72
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPLX) on 01-21-2021 hit a 52 week high of $13.85
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPNX) on 01-21-2021 hit a 52 week high of $12.51
Jan 21,2021 - 52 WEEK HIGH: Cl C/Calvert Short Duration Income Fund (NASDAQ: CDICX) on 01-21-2021 hit a 52 week high of $16.41
Jan 21,2021 - 52 WEEK HIGH: Dividend Income Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CDIRX) on 01-21-2021 hit a 52 week high of $26.54
Jan 21,2021 - 52 WEEK HIGH: Divid Growth Fd Cl I/Copeland Trust (NASDAQ: CDIVX) on 01-21-2021 hit a 52 week high of $12.60
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CDMEX) on 01-21-2021 hit a 52 week high of $35.07
Jan 21,2021 - 52 WEEK HIGH: CDON AB (OTCBB: CDOAF) on 01-21-2021 hit a 52 week high of $50.06
Jan 21,2021 - 52 WEEK HIGH: Crawford Small Cap Divid Fd Cl I/Unified Series Trust (NASDAQ: CDOFX) on 01-21-2021 hit a 52 week high of $45.17
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOTBX) on 01-21-2021 hit a 52 week high of $11.46
Jan 21,2021 - 52 WEEK HIGH: Cl 529-C/American Funds Developing World Growth & Income Fund (NASDAQ: CDWCX) on 01-21-2021 hit a 52 week high of $13.30
Jan 21,2021 - 52 WEEK HIGH: Cl 529-E/American Funds Developing World Growth & Income Fund (NASDAQ: CDWEX) on 01-21-2021 hit a 52 week high of $13.39
Jan 21,2021 - 52 WEEK HIGH: Cl 529-F-1/American Funds Developing World Growth & Income Fund (NASDAQ: CDWFX) on 01-21-2021 hit a 52 week high of $13.40
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CECIFX) on 01-21-2021 hit a 52 week high of $13.08
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEGMX) on 01-21-2021 hit a 52 week high of $25.96
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CEKRX) on 01-21-2021 hit a 52 week high of $20.67
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CEKYX) on 01-21-2021 hit a 52 week high of $20.75
Jan 21,2021 - 52 WEEK HIGH: Emerging Markets Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CEMHX) on 01-21-2021 hit a 52 week high of $20.69
Jan 21,2021 - 52 WEEK HIGH: Instl Cl/Causeway Emerging Markets Fund (NASDAQ: CEMIX) on 01-21-2021 hit a 52 week high of $16.52
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEMLX) on 01-21-2021 hit a 52 week high of $13.09
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEMOX) on 01-21-2021 hit a 52 week high of $13.11
Jan 21,2021 - 52 WEEK HIGH: Inv Cl/Causeway Emerging Markets Fund (NASDAQ: CEMVX) on 01-21-2021 hit a 52 week high of $16.68
Jan 21,2021 - 52 WEEK HIGH: MidCap Growth Fd Instl Cl/Commerce Funds (NASDAQ: CFAGX) on 01-21-2021 hit a 52 week high of $53.50
Jan 21,2021 - 52 WEEK HIGH: Flexible Capital Income Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CFCRX) on 01-21-2021 hit a 52 week high of $14.94
Jan 21,2021 - 52 WEEK HIGH: Clearbridge Focus Value ETF/ActiveShares ETF Trust (BATS: CFCV) on 01-21-2021 hit a 52 week high of $30.94
Jan 21,2021 - 52 WEEK HIGH: Flexible Capital Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CFCYX) on 01-21-2021 hit a 52 week high of $14.75
Jan 21,2021 - 52 WEEK HIGH: Growth Fd Instl Cl/Commerce Funds (NASDAQ: CFGRX) on 01-21-2021 hit a 52 week high of $47.37
Jan 21,2021 - 52 WEEK HIGH: Flexible Cap Income Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: CFIGX) on 01-21-2021 hit a 52 week high of $14.73
Jan 21,2021 - 52 WEEK HIGH: Flexible Cap Income Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CFIRX) on 01-21-2021 hit a 52 week high of $14.80
Jan 21,2021 - 52 WEEK HIGH: Flexible Capital Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CFIZX) on 01-21-2021 hit a 52 week high of $14.81
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFSIKX) on 01-21-2021 hit a 52 week high of $13.48
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFWAKX) on 01-21-2021 hit a 52 week high of $10.93
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFWALX) on 01-21-2021 hit a 52 week high of $11.04
Jan 21,2021 - 52 WEEK HIGH: Flexible Capital Income Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CFXRX) on 01-21-2021 hit a 52 week high of $14.95
Jan 21,2021 - 52 WEEK HIGH: Global Absolute Return Strategies Fd Cl C/Aberdeen Funds (NASDAQ: CGBCX) on 01-21-2021 hit a 52 week high of $10.60
Jan 21,2021 - 52 WEEK HIGH: Greater China Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CGCHX) on 01-21-2021 hit a 52 week high of $88.11
Jan 21,2021 - 52 WEEK HIGH: Greater China Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CGCRX) on 01-21-2021 hit a 52 week high of $88.49
Jan 21,2021 - 52 WEEK HIGH: Greater China Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CGCYX) on 01-21-2021 hit a 52 week high of $86.10
Jan 21,2021 - 52 WEEK HIGH: Global Absolute Return Strategies Fd Instl Svc Cl/Aberdeen Funds (NASDAQ: CGFIX) on 01-21-2021 hit a 52 week high of $10.87
Jan 21,2021 - 52 WEEK HIGH: Global Growth Fd Cl 529-E/American Funds Portfolio Series (NASDAQ: CGGEX) on 01-21-2021 hit a 52 week high of $23.00
Jan 21,2021 - 52 WEEK HIGH: Global Growth Fd Cl 529-F-1/American Funds Portfolio Series (NASDAQ: CGGFX) on 01-21-2021 hit a 52 week high of $23.18
Jan 21,2021 - 52 WEEK HIGH: Global Growth Ptf Cl Able - F-2/American Funds Portfolio Series (NASDAQ: CGHGX) on 01-21-2021 hit a 52 week high of $23.12
Jan 21,2021 - 52 WEEK HIGH: Timber Point Global Tactical Allocation Fd Cl I/360 Funds (NASDAQ: CGHIX) on 01-21-2021 hit a 52 week high of $10.51
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-21-2021 hit a 52 week low of $116.44
Jan 21,2021 - 52 WEEK HIGH: Cl 529 E Shs/International Growth & Income Fund, Inc. (NASDAQ: CGIEX) on 01-21-2021 hit a 52 week high of $40.01
Jan 21,2021 - 52 WEEK HIGH: Cl 529 F-1 Shs/International Growth & Income Fund, Inc. (NASDAQ: CGIFX) on 01-21-2021 hit a 52 week high of $40.05
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGAX) on 01-21-2021 hit a 52 week low of $199.07
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 01-21-2021 hit a 52 week low of $295.48
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGDX) on 01-21-2021 hit a 52 week low of $318.15
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 01-21-2021 hit a 52 week low of $592.86
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 01-21-2021 hit a 52 week low of $683.77
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 01-21-2021 hit a 52 week low of $738.16
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 01-21-2021 hit a 52 week low of $796.56
Jan 21,2021 - 52 WEEK HIGH: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc (NASDAQ: CGJIX) on 01-21-2021 hit a 52 week high of $45.35
Jan 21,2021 - 52 WEEK HIGH: Growth & Income Ptf Cl Able - F-2/American Funds Portfolio Series (NASDAQ: CGLGX) on 01-21-2021 hit a 52 week high of $17.82
Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-21-2021 hit a 52 week low of $198.92
Jan 21,2021 - 52 WEEK HIGH: Growth & Income Fd Cl 529-C/American Funds Portfolio Series (NASDAQ: CGNCX) on 01-21-2021 hit a 52 week high of $17.73
Jan 21,2021 - 52 WEEK HIGH: Growth & Income Fd Cl 529-E/American Funds Portfolio Series (NASDAQ: CGNEX) on 01-21-2021 hit a 52 week high of $17.77
Jan 21,2021 - 52 WEEK HIGH: Growth & Income Fd Cl 529-F-1/American Funds Portfolio Series (NASDAQ: CGNFX) on 01-21-2021 hit a 52 week high of $17.83
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I C/Columbia Funds Series Trust I (NASDAQ: CGOCX) on 01-21-2021 hit a 52 week high of $24.72
Jan 21,2021 - 52 WEEK HIGH: Growth Fd Cl 529-C/American Funds Portfolio Series (NASDAQ: CGPCX) on 01-21-2021 hit a 52 week high of $23.58
Jan 21,2021 - 52 WEEK HIGH: Growth Fd Cl 529-E/American Funds Portfolio Series (NASDAQ: CGPEX) on 01-21-2021 hit a 52 week high of $23.87
Jan 21,2021 - 52 WEEK HIGH: Growth Fd Cl 529-F-1/American Funds Portfolio Series (NASDAQ: CGPFX) on 01-21-2021 hit a 52 week high of $24.12
Jan 21,2021 - 52 WEEK HIGH: Growth Ptf Cl Able - F-2/American Funds Portfolio Series (NASDAQ: CGRGX) on 01-21-2021 hit a 52 week high of $24.04
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROHX) on 01-21-2021 hit a 52 week high of $12.27
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROIX) on 01-21-2021 hit a 52 week high of $11.41
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROMX) on 01-21-2021 hit a 52 week high of $11.72
Jan 21,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CGTUX) on 01-21-2021 hit a 52 week high of $65.11
Jan 21,2021 - 52 WEEK HIGH: Seligman Global Technology Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CGTYX) on 01-21-2021 hit a 52 week high of $65.04
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl 529-C/Capital Group Global Equity Fund (NASDAQ: CGVBX) on 01-21-2021 hit a 52 week high of $19.91
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl 529-E/Capital Group Global Equity Fund (NASDAQ: CGVEX) on 01-21-2021 hit a 52 week high of $19.97
Jan 21,2021 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl 529-F-1/Capital Group Global Equity Fund (NASDAQ: CGVFX) on 01-21-2021 hit a 52 week high of $20.03
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Global Insight Fd Cl 529-F2/Capital Group Global Equity Fund (NASDAQ: CGVGX) on 01-21-2021 hit a 52 week high of $19.98
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Global Insight Fd Cl 529-F3/Capital Group Global Equity Fund (NASDAQ: CGVHX) on 01-21-2021 hit a 52 week high of $19.96
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CHBRX) on 01-21-2021 hit a 52 week high of $12.13
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CHCRBX) on 01-21-2021 hit a 52 week high of $13.77
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CHCRCX) on 01-21-2021 hit a 52 week high of $12.39
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd I Adv Cl/Columbia Funds Series Trust I (NASDAQ: CHHRX) on 01-21-2021 hit a 52 week high of $38.69
Jan 21,2021 - 52 WEEK HIGH: MSCI China Utilities ETF/Global X Funds (NYSE: CHIU) on 01-21-2021 hit a 52 week high of $16.28
Jan 21,2021 - 52 WEEK HIGH: Clough China Fd Inv Cl/Financial Investors Trust (NASDAQ: CHNAX) on 01-21-2021 hit a 52 week high of $30.98
Jan 21,2021 - 52 WEEK HIGH: Clough China Fd Cl I/Financial Investors Trust (NASDAQ: CHNIX) on 01-21-2021 hit a 52 week high of $32.13
Jan 21,2021 - 52 WEEK HIGH: Managers Fairpointe MidCap Fd Cl N/AMG Trust IV (NASDAQ: CHTTX) on 01-21-2021 hit a 52 week high of $35.87
Jan 21,2021 - 52 WEEK HIGH: Cl C/Alger Global Focus Fund (NASDAQ: CHUCX) on 01-21-2021 hit a 52 week high of $30.39
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CHYYX) on 01-21-2021 hit a 52 week high of $12.07
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CHYZX) on 01-21-2021 hit a 52 week high of $12.08
Jan 21,2021 - 52 WEEK HIGH: Income Builder Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CIBYX) on 01-21-2021 hit a 52 week high of $13.22
Jan 21,2021 - 52 WEEK HIGH: Concentrated Global Growth Ptf Cl C Shs/AB Capital Funds Inc (NASDAQ: CICGX) on 01-21-2021 hit a 52 week high of $14.28
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CICNX) on 01-21-2021 hit a 52 week high of $29.09
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Intl Equity Strategies Fd Instl Cl 3/Columbia Funds Series Trust I (NASDAQ: CIEEX) on 01-21-2021 hit a 52 week high of $12.11
Jan 21,2021 - 52 WEEK HIGH: Concentrated Global Growth Ptf Adv Cl Shs/AB Capital Funds Inc (NASDAQ: CIGYX) on 01-21-2021 hit a 52 week high of $14.88
Jan 21,2021 - 52 WEEK HIGH: Cl 529 C Shs/International Growth & Income Fund, Inc. (NASDAQ: CIICX) on 01-21-2021 hit a 52 week high of $39.83
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CINEX) on 01-21-2021 hit a 52 week high of $22.57
Jan 21,2021 - 52 WEEK HIGH: Institutional Cl/Causeway International Opportunities Fund (NASDAQ: CIOIX) on 01-21-2021 hit a 52 week high of $14.96
Jan 21,2021 - 52 WEEK HIGH: Investor Cl/Causeway International Opportunities Fund (NASDAQ: CIOVX) on 01-21-2021 hit a 52 week high of $14.85
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPDX) on 01-21-2021 hit a 52 week high of $17.00
Jan 21,2021 - 52 WEEK HIGH: Champlain Mid Cap FD Instl Shs/Advisors Inner Circle Fund II (NASDAQ: CIPIX) on 01-21-2021 hit a 52 week high of $26.41
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPMX) on 01-21-2021 hit a 52 week high of $25.71
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II (NASDAQ: CIPNX) on 01-21-2021 hit a 52 week high of $24.50
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPQX) on 01-21-2021 hit a 52 week high of $17.01
Jan 21,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPSX) on 01-21-2021 hit a 52 week high of $24.16
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl 529-C/Capital Group International Equity Fund (NASDAQ: CIVBX) on 01-21-2021 hit a 52 week high of $16.79
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl 529-E/Capital Group International Equity Fund (NASDAQ: CIVCX) on 01-21-2021 hit a 52 week high of $16.87
Jan 21,2021 - 52 WEEK HIGH: Intl Vantage Fd Cl 529-F2/Capital Group International Equity Fund (NASDAQ: CIVGX) on 01-21-2021 hit a 52 week high of $16.84
Jan 21,2021 - 52 WEEK HIGH: Intl Vantage Fd Cl 529-F3/Capital Group International Equity Fund (NASDAQ: CIVHX) on 01-21-2021 hit a 52 week high of $16.83
Jan 21,2021 - 52 WEEK HIGH: Amern Fds Intl Vantage Fd Cl 529-F-1/Capital Group International Equity Fund (NASDAQ: CIVKX) on 01-21-2021 hit a 52 week high of $16.89
Jan 21,2021 - 52 WEEK HIGH: Income Builder Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CKKRX) on 01-21-2021 hit a 52 week high of $13.23
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CKSPEX) on 01-21-2021 hit a 52 week high of $11.52
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CKSPFX) on 01-21-2021 hit a 52 week high of $16.89
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CKSPGX) on 01-21-2021 hit a 52 week high of $13.36
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CLABX) on 01-21-2021 hit a 52 week high of $28.77
Jan 21,2021 - 52 WEEK HIGH: CLS Global Aggressive Equity Fd/AdvisorOne Funds (NASDAQ: CLACX) on 01-21-2021 hit a 52 week high of $19.16
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CLAYX) on 01-21-2021 hit a 52 week high of $30.29
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CLAZX) on 01-21-2021 hit a 52 week high of $30.05
Jan 21,2021 - 52 WEEK HIGH: Disciplined Core Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CLCQX) on 01-21-2021 hit a 52 week high of $13.55
Jan 21,2021 - 52 WEEK LOW: Direxion Shares Exchange Traded Fund Trust (NYSE: CLDS) on 01-21-2021 hit a 52 week low of $23.63
Jan 21,2021 - 52 WEEK HIGH: CLS Growth & Income Fd Cl N/AdvisorOne Funds (NASDAQ: CLERX) on 01-21-2021 hit a 52 week high of $11.86
Jan 21,2021 - 52 WEEK HIGH: CLS Flexible Income Fd Cl N/AdvisorOne Funds (NASDAQ: CLFLX) on 01-21-2021 hit a 52 week high of $10.75
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CLFUX) on 01-21-2021 hit a 52 week high of $30.11
Jan 21,2021 - 52 WEEK HIGH: Clarity Gold Corp (OTCBB: CLGCF) on 01-21-2021 hit a 52 week high of $1.18
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CLIVX) on 01-21-2021 hit a 52 week high of $30.19
Jan 21,2021 - 52 WEEK HIGH: Global Long/Short Fd Inv Cl/Clough Funds Trust (NASDAQ: CLOAX) on 01-21-2021 hit a 52 week high of $14.96
Jan 21,2021 - 52 WEEK HIGH: Global Long/Short Fd Cl I/Clough Funds Trust (NASDAQ: CLOIX) on 01-21-2021 hit a 52 week high of $15.18
Jan 21,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl C/Mutual Fund Series Trust (NASDAQ: CLPCX) on 01-21-2021 hit a 52 week high of $10.94
Jan 21,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl I/Mutual Fund Series Trust (NASDAQ: CLPFX) on 01-21-2021 hit a 52 week high of $11.64
Jan 21,2021 - 52 WEEK HIGH: Disciplined Core Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CLQRX) on 01-21-2021 hit a 52 week high of $13.38
Jan 21,2021 - 52 WEEK HIGH: CLS Global Diversified Equity Fd Cl N/AdvisorOne Funds (NASDAQ: CLSAX) on 01-21-2021 hit a 52 week high of $20.04
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CLSCX) on 01-21-2021 hit a 52 week high of $25.24
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMCDX) on 01-21-2021 hit a 52 week high of $21.56
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMCNX) on 01-21-2021 hit a 52 week high of $21.56
Jan 21,2021 - 52 WEEK HIGH: Large/Mid Cap Value Fd/Cornercap Group Funds (NASDAQ: CMCRX) on 01-21-2021 hit a 52 week high of $13.76
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMDCX) on 01-21-2021 hit a 52 week high of $21.56
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMEDX) on 01-21-2021 hit a 52 week high of $25.96
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMEGX) on 01-21-2021 hit a 52 week high of $35.07
Jan 21,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CMEUX) on 01-21-2021 hit a 52 week high of $14.06
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Intl Equity Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CMIEX) on 01-21-2021 hit a 52 week high of $12.09
Jan 21,2021 - 52 WEEK HIGH: U S Mid Cap Core Responsible Index Fd Cl I/Calvert Responsible Index Series Inc (NASDAQ: CMJIX) on 01-21-2021 hit a 52 week high of $36.52
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CMNRX) on 01-21-2021 hit a 52 week high of $24.77
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CMNTRX) on 01-21-2021 hit a 52 week high of $12.05
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CMPIHX) on 01-21-2021 hit a 52 week high of $11.87
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd I Instl Cl/Columbia Funds Series Trust I (NASDAQ: CMSCX) on 01-21-2021 hit a 52 week high of $36.12
Jan 21,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CMTFX) on 01-21-2021 hit a 52 week high of $63.54
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTNX) on 01-21-2021 hit a 52 week high of $14.69
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTOX) on 01-21-2021 hit a 52 week high of $15.01
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTUX) on 01-21-2021 hit a 52 week high of $13.90
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTVX) on 01-21-2021 hit a 52 week high of $14.21
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMVCX) on 01-21-2021 hit a 52 week high of $21.56
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMVEX) on 01-21-2021 hit a 52 week high of $25.96
Jan 21,2021 - 52 WEEK HIGH: Income Builder Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CNMRX) on 01-21-2021 hit a 52 week high of $13.23
Jan 21,2021 - 52 WEEK HIGH: Cap Emerging Mkts Fd Instl Cl/Fiera Capital Series Trust (NASDAQ: CNRYX) on 01-21-2021 hit a 52 week high of $64.67
Jan 21,2021 - 52 WEEK HIGH: Disciplined Value Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: COLEX) on 01-21-2021 hit a 52 week high of $9.84
Jan 21,2021 - 52 WEEK HIGH: Disciplined Value Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: COLVX) on 01-21-2021 hit a 52 week high of $9.82
Jan 21,2021 - 52 WEEK HIGH: Disciplined Value Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: COLYX) on 01-21-2021 hit a 52 week high of $9.84
Jan 21,2021 - 52 WEEK HIGH: Wealth Mgmt Fd/Concorde Funds Inc (NASDAQ: CONWX) on 01-21-2021 hit a 52 week high of $17.45
Jan 21,2021 - 52 WEEK HIGH: Premier Advisor II CIF Series (NASDAQ: COSGAX) on 01-21-2021 hit a 52 week high of $19.91
Jan 21,2021 - 52 WEEK HIGH: Premier Advisor II CIF Series (NASDAQ: COSGIX) on 01-21-2021 hit a 52 week high of $20.41
Jan 21,2021 - STOCK PRICE DECREASE: CORTSsm Trust for J.C. Penney (OTCBB: COTRP) on 01-21-2021 decreased stock price > 10% from $0.09 to $0.05
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Moderate Ptf Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CPAMX) on 01-21-2021 hit a 52 week high of $12.00
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CPANX) on 01-21-2021 hit a 52 week high of $13.63
Jan 21,2021 - 52 WEEK HIGH: Columbia Capital Allocation Aggressive Ptf Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CPARX) on 01-21-2021 hit a 52 week high of $13.84
Jan 21,2021 - 52 WEEK HIGH: Pacific-Asia Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CPAYX) on 01-21-2021 hit a 52 week high of $13.95
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Aggressive Ptf Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CPAZX) on 01-21-2021 hit a 52 week high of $13.90
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Moderate Ptf Adv Cl/Columbia Funds Series Trust II (NASDAQ: CPCZX) on 01-21-2021 hit a 52 week high of $12.00
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Aggressive Ptf Adv Cl/Columbia Funds Series Trust II (NASDAQ: CPDAX) on 01-21-2021 hit a 52 week high of $13.64
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CPDIX) on 01-21-2021 hit a 52 week high of $13.62
Jan 21,2021 - 52 WEEK HIGH: Capital Allocation Moderate Ptf Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CPDMX) on 01-21-2021 hit a 52 week high of $12.01
Jan 21,2021 - 52 WEEK HIGH: Catalyst Dynamic Alpha Fund Class C/Mutual Fund Series Trust (NASDAQ: CPECX) on 01-21-2021 hit a 52 week high of $23.40
Jan 21,2021 - 52 WEEK HIGH: Catalyst Dynamic Alpha Fund Class I/Mutual Fund Series Trust (NASDAQ: CPEIX) on 01-21-2021 hit a 52 week high of $25.61
Jan 21,2021 - 52 WEEK HIGH: Global Growth Fd Cl 529-C/American Funds Portfolio Series (NASDAQ: CPGCX) on 01-21-2021 hit a 52 week high of $22.73
Jan 21,2021 - 52 WEEK HIGH: Strategic Income Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CPHUX) on 01-21-2021 hit a 52 week high of $24.73
Jan 21,2021 - 52 WEEK HIGH: Pacific-Asia Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CPRAX) on 01-21-2021 hit a 52 week high of $14.17
Jan 21,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl C/Aberdeen Funds (NASDAQ: CPVCX) on 01-21-2021 hit a 52 week high of $32.82
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CQQPEX) on 01-21-2021 hit a 52 week high of $11.56
Jan 21,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CRACX) on 01-21-2021 hit a 52 week high of $11.20
Jan 21,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CRAZX) on 01-21-2021 hit a 52 week high of $11.68
Jan 21,2021 - 52 WEEK HIGH: Cl A Shs/BlackRock Credit Strategies Fund (NASDAQ: CRDAX) on 01-21-2021 hit a 52 week high of $10.46
Jan 21,2021 - 52 WEEK HIGH: Conquer Risk Defensive Bull Fd/PFS Funds (NASDAQ: CRDBX) on 01-21-2021 hit a 52 week high of $12.86
Jan 21,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CRDOX) on 01-21-2021 hit a 52 week high of $10.33
Jan 21,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CRDRX) on 01-21-2021 hit a 52 week high of $11.71
Jan 21,2021 - 52 WEEK HIGH: Shs Ben Int/BlackRock Credit Opportunities Fund (NASDAQ: CREDX) on 01-21-2021 hit a 52 week high of $10.46
Jan 21,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CRKRX) on 01-21-2021 hit a 52 week high of $11.56
Jan 21,2021 - STOCK PRICE DECREASE: Cermetek Microelectronics, Inc. (OTCBB: CRMK) on 01-21-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 21,2021 - 52 WEEK HIGH: Multi Strategy Alternatives Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CRRLX) on 01-21-2021 hit a 52 week high of $29.42
Jan 21,2021 - 52 WEEK HIGH: Conquer Risk Tactical Rotation Fd/PFS Funds (NASDAQ: CRTBX) on 01-21-2021 hit a 52 week high of $11.93
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd Cl C/Calvert Large Cap Growth Fund (NASDAQ: CSCCX) on 01-21-2021 hit a 52 week high of $26.62
Jan 21,2021 - 52 WEEK HIGH: Small-Cap Value Fd Instl Shs/Cornercap Group Funds (NASDAQ: CSCJX) on 01-21-2021 hit a 52 week high of $16.16
Jan 21,2021 - 52 WEEK HIGH: Columbia Funds Series Trust I (NASDAQ: CSCLX) on 01-21-2021 hit a 52 week high of $20.07
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSCOX) on 01-21-2021 hit a 52 week high of $13.79
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd I Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CSCRX) on 01-21-2021 hit a 52 week high of $36.67
Jan 21,2021 - 52 WEEK HIGH: Sm Cap Value Fd Inv Cl/Cornercap Group Funds (NASDAQ: CSCVX) on 01-21-2021 hit a 52 week high of $16.12
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl Cl/Columbia Funds Series Trust I (NASDAQ: CSCZX) on 01-21-2021 hit a 52 week high of $48.25
Jan 21,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSETX) on 01-21-2021 hit a 52 week high of $35.07
Jan 21,2021 - 52 WEEK HIGH: Cushing SMID Growth Focused Fund (NASDAQ: CSGNX) on 01-21-2021 hit a 52 week high of $14.82
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd I Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CSGYX) on 01-21-2021 hit a 52 week high of $37.21
Jan 21,2021 - 52 WEEK HIGH: Seligman Global Technology Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CSGZX) on 01-21-2021 hit a 52 week high of $65.09
Jan 21,2021 - 52 WEEK HIGH: SMid Cap Divid Growth Fd Cl I Shs/Copeland Trust (NASDAQ: CSMDX) on 01-21-2021 hit a 52 week high of $14.43
Jan 21,2021 - 52 WEEK HIGH: Scout Mid Cap Fd Cl C/Carillon Series Trust (NASDAQ: CSMFX) on 01-21-2021 hit a 52 week high of $24.58
Jan 21,2021 - 52 WEEK HIGH: IQ Chaikin US Small Cap ETF/IndexIQ ETF Trust (NASDAQ: CSML) on 01-21-2021 hit a 52 week high of $31.91
Jan 21,2021 - 52 WEEK HIGH: Chiron SMid Opportunities Fd Cl I/Advisors Inner Circle Fund III (NASDAQ: CSMOX) on 01-21-2021 hit a 52 week high of $13.31
Jan 21,2021 - 52 WEEK HIGH: Scout Mid Cap Fd Cl R-3/Carillon Series Trust (NASDAQ: CSMRX) on 01-21-2021 hit a 52 week high of $24.80
Jan 21,2021 - 52 WEEK HIGH: Scout Mid Cap Fd Cl R-5/Carillon Series Trust (NASDAQ: CSMSX) on 01-21-2021 hit a 52 week high of $24.92
Jan 21,2021 - 52 WEEK HIGH: Scout Mid Cap Fd Cl R-6/Carillon Series Trust (NASDAQ: CSMUX) on 01-21-2021 hit a 52 week high of $25.03
Jan 21,2021 - 52 WEEK HIGH: Scout Mid Cap Fd Cl Y/Carillon Series Trust (NASDAQ: CSMZX) on 01-21-2021 hit a 52 week high of $24.94
Jan 21,2021 - 52 WEEK HIGH: Select Small Cap Value Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CSPRX) on 01-21-2021 hit a 52 week high of $23.06
Jan 21,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl C/Carillon Series Trust (NASDAQ: CSSJX) on 01-21-2021 hit a 52 week high of $37.88
Jan 21,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-3/Carillon Series Trust (NASDAQ: CSSQX) on 01-21-2021 hit a 52 week high of $38.49
Jan 21,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-5/Carillon Series Trust (NASDAQ: CSSSX) on 01-21-2021 hit a 52 week high of $39.26
Jan 21,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-6/Carillon Series Trust (NASDAQ: CSSVX) on 01-21-2021 hit a 52 week high of $39.39
Jan 21,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl Y/Carillon Series Trust (NASDAQ: CSSWX) on 01-21-2021 hit a 52 week high of $38.85
Jan 21,2021 - 52 WEEK HIGH: Select Small Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CSSYX) on 01-21-2021 hit a 52 week high of $23.87
Jan 21,2021 - 52 WEEK HIGH: Select Small Cap Value Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CSSZX) on 01-21-2021 hit a 52 week high of $22.66
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSUSIX) on 01-21-2021 hit a 52 week high of $12.49
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSUSKX) on 01-21-2021 hit a 52 week high of $12.83
Jan 21,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/Calvert Large Cap Growth Fund (NASDAQ: CSVIX) on 01-21-2021 hit a 52 week high of $34.20
Jan 21,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CSVYX) on 01-21-2021 hit a 52 week high of $48.56
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTECAX) on 01-21-2021 hit a 52 week high of $14.53
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTECZX) on 01-21-2021 hit a 52 week high of $15.01
Jan 21,2021 - 52 WEEK HIGH: Global Technology Growth Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CTHCX) on 01-21-2021 hit a 52 week high of $53.60
Jan 21,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CTHRX) on 01-21-2021 hit a 52 week high of $64.90
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTOPJX) on 01-21-2021 hit a 52 week high of $10.55
Jan 21,2021 - 52 WEEK HIGH: Global Technology Growth Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CTYRX) on 01-21-2021 hit a 52 week high of $64.44
Jan 21,2021 - STOCK PRICE DECREASE: Connectyx Technologies Holdings Group Inc (OTCBB: CTYX) on 01-21-2021 decreased stock price > 10% from $0.07 to $0.06
Jan 21,2021 - 52 WEEK HIGH: Calvert Flexible Bd Fd Cl C/Calvert Management Series (NASDAQ: CUBCX) on 01-21-2021 hit a 52 week high of $15.43
Jan 21,2021 - 52 WEEK HIGH: Calvert Flexible Bd Fd Cl I/Calvert Management Series (NASDAQ: CUBIX) on 01-21-2021 hit a 52 week high of $15.38
Jan 21,2021 - 52 WEEK HIGH: Calvert Flexible Bd Fd Cl R6/Calvert Management Series (NASDAQ: CUBRX) on 01-21-2021 hit a 52 week high of $15.38
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUCARX) on 01-21-2021 hit a 52 week high of $13.70
Jan 21,2021 - 52 WEEK HIGH: Cap US Equity Fd/Capital Group Private Clients Services Funds (NASDAQ: CUSEX) on 01-21-2021 hit a 52 week high of $28.56
Jan 21,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHLX) on 01-21-2021 hit a 52 week high of $12.15
Jan 21,2021 - 52 WEEK HIGH: Dividend Income Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CVIRX) on 01-21-2021 hit a 52 week high of $27.02
Jan 21,2021 - 52 WEEK HIGH: Disciplined Value Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CVQZX) on 01-21-2021 hit a 52 week high of $9.85
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Value Strategies Fd Cl I-3/Columbia Funds Series Trust II (NASDAQ: CVSDX) on 01-21-2021 hit a 52 week high of $15.59
Jan 21,2021 - 52 WEEK HIGH: Christopher Weil & Co Core Invt Fd/PFS Funds (NASDAQ: CWCFX) on 01-21-2021 hit a 52 week high of $18.45
Jan 21,2021 - STOCK PRICE INCREASE: CW Petroleum Corp (OTCBB: CWPE) on 01-21-2021 increased stock price > 10% from $0.75 to $1.24
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd/Chartwell Funds (NASDAQ: CWSGX) on 01-21-2021 hit a 52 week high of $18.96
Jan 21,2021 - STOCK PRICE DECREASE: XBT Provider AB (OTCBB: CXBTF) on 01-21-2021 decreased stock price > 10% from $195.38 to $169.02
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CYLRX) on 01-21-2021 hit a 52 week high of $12.16
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Alternavtive Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CZAMX) on 01-21-2021 hit a 52 week high of $9.61
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Small Cap Equity Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CZMSX) on 01-21-2021 hit a 52 week high of $20.13
Jan 21,2021 - 52 WEEK HIGH: Multi-Manager Value Strategies Fd Instl Cl/Columbia Funds Series Trust II (NASDAQ: CZMVX) on 01-21-2021 hit a 52 week high of $15.57
Jan 21,2021 - 52 WEEK HIGH: Dean Mid Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DALCX) on 01-21-2021 hit a 52 week high of $20.93
Jan 21,2021 - 52 WEEK HIGH: Davenport Core Fd/Williamsburg Investment Trust (NASDAQ: DAVPX) on 01-21-2021 hit a 52 week high of $30.86
Jan 21,2021 - 52 WEEK HIGH: Davenport Balanced Income Fd/Williamsburg Investment Trust (NASDAQ: DBALX) on 01-21-2021 hit a 52 week high of $12.54
Jan 21,2021 - 52 WEEK HIGH: Diversified Emergin Mkts Fd Cl C/BNY Mellon Investment Funds I (NASDAQ: DBECX) on 01-21-2021 hit a 52 week high of $31.30
Jan 21,2021 - 52 WEEK HIGH: DWS Global Macro Fd Cl C/Deutsche DWS International Fund Inc (NASDAQ: DBICX) on 01-21-2021 hit a 52 week high of $9.83
Jan 21,2021 - 52 WEEK HIGH: DWS Global Macro Fd Cl R/Deutsche DWS International Fund Inc (NASDAQ: DBITX) on 01-21-2021 hit a 52 week high of $10.11
Jan 21,2021 - 52 WEEK HIGH: DWS Global Macro Fd Cl T/Deutsche DWS International Fund Inc (NASDAQ: DBIUX) on 01-21-2021 hit a 52 week high of $10.29
Jan 21,2021 - 52 WEEK HIGH: DWS Global Macro Fd Cl S/Deutsche DWS International Fund Inc (NASDAQ: DBIVX) on 01-21-2021 hit a 52 week high of $10.24
Jan 21,2021 - 52 WEEK HIGH: DWS Global Macro Fd Cl R6/Deutsche DWS International Fund Inc (NASDAQ: DBIWX) on 01-21-2021 hit a 52 week high of $10.28
Jan 21,2021 - 52 WEEK HIGH: Sm/Mid Cap Growth Fd Cl C/BNY Mellon Investment Funds I (NASDAQ: DBMCX) on 01-21-2021 hit a 52 week high of $33.68
Jan 21,2021 - 52 WEEK HIGH: Sm/Mid Cap Growth Fd Cl Y/BNY Mellon Investment Funds I (NASDAQ: DBMYX) on 01-21-2021 hit a 52 week high of $41.79
Jan 21,2021 - 52 WEEK HIGH: Sm/Mid Cap Growth Fd Cl Z/BNY Mellon Investment Funds I (NASDAQ: DBMZX) on 01-21-2021 hit a 52 week high of $41.33
Jan 21,2021 - 52 WEEK HIGH: Balanced Opportunity Fd Cl C/BNY Mellon Investment Funds VI (NASDAQ: DBOCX) on 01-21-2021 hit a 52 week high of $25.30
Jan 21,2021 - 52 WEEK HIGH: Balanced Opportunity Fd Cl I/BNY Mellon Investment Funds VI (NASDAQ: DBORX) on 01-21-2021 hit a 52 week high of $25.18
Jan 21,2021 - 52 WEEK HIGH: Balanced Opportunity Cl Y/BNY Mellon Investment Funds VI (NASDAQ: DBOYX) on 01-21-2021 hit a 52 week high of $25.30
Jan 21,2021 - 52 WEEK HIGH: Balanced Opportunity Cl Z/BNY Mellon Investment Funds VI (NASDAQ: DBOZX) on 01-21-2021 hit a 52 week high of $25.15
Jan 21,2021 - 52 WEEK HIGH: Calif Mun Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DCARX) on 01-21-2021 hit a 52 week high of $10.32
Jan 21,2021 - 52 WEEK HIGH: Dynamic Macro Fd Cl C/Dunham Funds (NASDAQ: DCAVX) on 01-21-2021 hit a 52 week high of $9.95
Jan 21,2021 - 52 WEEK HIGH: Small Cap Contrarian Fd Cl C/Delaware Group Equity Funds V Inc (NASDAQ: DCCCX) on 01-21-2021 hit a 52 week high of $24.60
Jan 21,2021 - 52 WEEK HIGH: Small Cap Contrarian Fd Instl Cl/Delaware Group Equity Funds V Inc (NASDAQ: DCCIX) on 01-21-2021 hit a 52 week high of $29.05
Jan 21,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R/Delaware Group Equity Funds V Inc (NASDAQ: DCCRX) on 01-21-2021 hit a 52 week high of $27.21
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Stk Fd Cl C/Dunham Funds (NASDAQ: DCEMX) on 01-21-2021 hit a 52 week high of $19.23
Jan 21,2021 - 52 WEEK HIGH: Jackson Square SMid Cap Growth Fd IS Cl/Managed Portfolio Series (NASDAQ: DCGTX) on 01-21-2021 hit a 52 week high of $41.22
Jan 21,2021 - 52 WEEK HIGH: Dynamic Value Fd Cl C/BNY Mellon Advantage Funds Inc (NASDAQ: DCGVX) on 01-21-2021 hit a 52 week high of $37.50
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Dunham Funds (NASDAQ: DCHYX) on 01-21-2021 hit a 52 week high of $9.31
Jan 21,2021 - 52 WEEK HIGH: Intl Stk Fd Cl C/Dunham Funds (NASDAQ: DCINX) on 01-21-2021 hit a 52 week high of $18.89
Jan 21,2021 - 52 WEEK HIGH: Large Cap Value FD Cl C/Dunham Funds (NASDAQ: DCLVX) on 01-21-2021 hit a 52 week high of $15.41
Jan 21,2021 - 52 WEEK HIGH: Dupont Cap Emerging Mkts Fd Cl I/FundVantage Trust (NASDAQ: DCMEX) on 01-21-2021 hit a 52 week high of $10.06
Jan 21,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/Dunham Funds (NASDAQ: DCSVX) on 01-21-2021 hit a 52 week high of $13.41
Jan 21,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R6/Delaware Group Equity Funds V Inc (NASDAQ: DCZRX) on 01-21-2021 hit a 52 week high of $29.08
Jan 21,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl R6/Doubleline Funds Trust (NASDAQ: DDCPX) on 01-21-2021 hit a 52 week high of $18.74
Jan 21,2021 - 52 WEEK HIGH: Wealth Builder Fd Cl R/Delaware Group Equity Funds V Inc (NASDAQ: DDDRX) on 01-21-2021 hit a 52 week high of $14.42
Jan 21,2021 - 52 WEEK HIGH: Wealth Builder Fd Cl C/Delaware Group Equity Funds V Inc (NASDAQ: DDICX) on 01-21-2021 hit a 52 week high of $14.44
Jan 21,2021 - 52 WEEK HIGH: Wealth Builder Fd Instl Cl/Delaware Group Equity Funds V Inc (NASDAQ: DDIIX) on 01-21-2021 hit a 52 week high of $14.41
Jan 21,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 01-21-2021 hit a 52 week high of $25.94
Jan 21,2021 - STOCK PRICE INCREASE: Delic Holdings Inc (OTCBB: DELCF) on 01-21-2021 increased stock price > 10% from $0.46 to $0.53
Jan 21,2021 - 52 WEEK HIGH: Davenport Equity Opportunities Fd/Williamsburg Investment Trust (NASDAQ: DEOPX) on 01-21-2021 hit a 52 week high of $24.08
Jan 21,2021 - STOCK PRICE DECREASE: Direct Equity International Inc (OTCBB: DEQI) on 01-21-2021 decreased stock price > 10% from $0.01 to $0.00
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Sustainability Core 1 Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DESIX) on 01-21-2021 hit a 52 week high of $11.31
Jan 21,2021 - 52 WEEK HIGH: Event Driven Fd/Driehaus Mutual Funds (NASDAQ: DEVDX) on 01-21-2021 hit a 52 week high of $14.61
Jan 21,2021 - 52 WEEK HIGH: Large Cap Equity Fd Cl C/BNY Mellon Investment Funds V Inc (NASDAQ: DEYCX) on 01-21-2021 hit a 52 week high of $24.95
Jan 21,2021 - 52 WEEK HIGH: Global Allocation 25/75 Ptf Class R2/Dimensional Investment Group Inc. (NASDAQ: DFGPX) on 01-21-2021 hit a 52 week high of $14.56
Jan 21,2021 - 52 WEEK HIGH: Global Allocation 60/40 Ptf Class R2/Dimensional Investment Group Inc. (NASDAQ: DFPRX) on 01-21-2021 hit a 52 week high of $21.08
Jan 21,2021 - 52 WEEK HIGH: US Large Co Ptf/Dimensional Investment Group Inc. (NASDAQ: DFUSX) on 01-21-2021 hit a 52 week high of $28.88
Jan 21,2021 - 52 WEEK HIGH: World Ex US Core Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DFWIX) on 01-21-2021 hit a 52 week high of $13.11
Jan 21,2021 - 52 WEEK HIGH: Global Social Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DGBEX) on 01-21-2021 hit a 52 week high of $11.91
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl C/BNY Mellon Investment Funds II Inc (NASDAQ: DGECX) on 01-21-2021 hit a 52 week high of $28.95
Jan 21,2021 - 52 WEEK HIGH: Global Equity Ptf Instl Cl/Dimensional Investment Group Inc. (NASDAQ: DGEIX) on 01-21-2021 hit a 52 week high of $28.66
Jan 21,2021 - 52 WEEK HIGH: Global Equity Ptf Cl R/Dimensional Investment Group Inc. (NASDAQ: DGERX) on 01-21-2021 hit a 52 week high of $28.85
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl Y/BNY Mellon Investment Funds II Inc (NASDAQ: DGEYX) on 01-21-2021 hit a 52 week high of $30.16
Jan 21,2021 - 52 WEEK HIGH: Delaware Management Business Trust (NASDAQ: DGGCX) on 01-21-2021 hit a 52 week high of $7.82
Jan 21,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl I/Delaware Management Business Trust (NASDAQ: DGGIX) on 01-21-2021 hit a 52 week high of $9.92
Jan 21,2021 - 52 WEEK HIGH: Delaware Management Business Trust (NASDAQ: DGGRX) on 01-21-2021 hit a 52 week high of $8.89
Jan 21,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl I/BNY Mellon Investment Funds II Inc (NASDAQ: DGIEX) on 01-21-2021 hit a 52 week high of $30.04
Jan 21,2021 - 52 WEEK HIGH: Small Cap Advantage Fd Cl I/Destra Investment Trust (NASDAQ: DGISX) on 01-21-2021 hit a 52 week high of $19.04
Jan 21,2021 - 52 WEEK HIGH: AllianzGI Global Small Cap Fd Cl Institutional/Allianz Funds (NASDAQ: DGSCX) on 01-21-2021 hit a 52 week high of $56.61
Jan 21,2021 - 52 WEEK HIGH: Global Allocation 60/40 Portfolio Inst Cl/Dimensional Investment Group Inc. (NASDAQ: DGSIX) on 01-21-2021 hit a 52 week high of $20.93
Jan 21,2021 - 52 WEEK HIGH: Global Allocation 25/75 Portfolio Class I/Dimensional Investment Group Inc. (NASDAQ: DGTSX) on 01-21-2021 hit a 52 week high of $14.61
Jan 21,2021 - 52 WEEK HIGH: Technology Growth Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DGVRX) on 01-21-2021 hit a 52 week high of $80.49
Jan 21,2021 - 52 WEEK HIGH: Intl Fd Cl I/Diamond Hill Funds (NASDAQ: DHIIX) on 01-21-2021 hit a 52 week high of $16.30
Jan 21,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Diamond Hill Funds (NASDAQ: DHIYX) on 01-21-2021 hit a 52 week high of $16.30
Jan 21,2021 - 52 WEEK HIGH: Large Cap Fd Cl C/Diamond Hill Funds (NASDAQ: DHLCX) on 01-21-2021 hit a 52 week high of $29.35
Jan 21,2021 - 52 WEEK HIGH: Long-Short Fd Cl I/Diamond Hill Funds (NASDAQ: DHLSX) on 01-21-2021 hit a 52 week high of $27.09
Jan 21,2021 - 52 WEEK HIGH: Long-Short Fd Cl Y/Diamond Hill Funds (NASDAQ: DIAYX) on 01-21-2021 hit a 52 week high of $27.20
Jan 21,2021 - 52 WEEK HIGH: Destinations Intl Equity Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DIEFX) on 01-21-2021 hit a 52 week high of $15.71
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Instl Cl/Driehaus Mutual Funds (NASDAQ: DIEMX) on 01-21-2021 hit a 52 week high of $53.82
Jan 21,2021 - 52 WEEK HIGH: Destinations Intl Equity Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DIEZX) on 01-21-2021 hit a 52 week high of $13.70
Jan 21,2021 - 52 WEEK HIGH: Fd Cl I/BNY Mellon Short Intermediate Municipal Bond Fund (NASDAQ: DIMIX) on 01-21-2021 hit a 52 week high of $13.17
Jan 21,2021 - 52 WEEK HIGH: 2050 Target Date Retirement Fd Cl F-3/American Funds Target Date Retirement Series (NASDAQ: DITFX) on 01-21-2021 hit a 52 week high of $19.38
Jan 21,2021 - 52 WEEK HIGH: Guardian Divid Growth Fd Cl I/Capitol Series Trust (NASDAQ: DIVGX) on 01-21-2021 hit a 52 week high of $12.02
Jan 21,2021 - 52 WEEK HIGH: Large Cap Equity Fd Cl Y/BNY Mellon Investment Funds V Inc (NASDAQ: DLACX) on 01-21-2021 hit a 52 week high of $26.62
Jan 21,2021 - 52 WEEK HIGH: Dana Large Cap Equity Fd Inv Cl/Valued Advisers Trust (NASDAQ: DLCEX) on 01-21-2021 hit a 52 week high of $24.68
Jan 21,2021 - 52 WEEK HIGH: Destinations Large Cap Equity Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DLCFX) on 01-21-2021 hit a 52 week high of $15.94
Jan 21,2021 - 52 WEEK HIGH: Dana Large Cap Equity Fd Instl Cl/Valued Advisers Trust (NASDAQ: DLCIX) on 01-21-2021 hit a 52 week high of $24.68
Jan 21,2021 - 52 WEEK HIGH: Destinations Large Cap Equity Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DLCZX) on 01-21-2021 hit a 52 week high of $12.88
Jan 21,2021 - 52 WEEK HIGH: Cl C/Delaware Healthcare Fund (NASDAQ: DLHCX) on 01-21-2021 hit a 52 week high of $27.85
Jan 21,2021 - 52 WEEK HIGH: Instl Cl/Delaware Healthcare Fund (NASDAQ: DLHIX) on 01-21-2021 hit a 52 week high of $30.02
Jan 21,2021 - 52 WEEK HIGH: Large Cap Equity Fd Cl I/BNY Mellon Investment Funds V Inc (NASDAQ: DLQIX) on 01-21-2021 hit a 52 week high of $26.66
Jan 21,2021 - 52 WEEK HIGH: Cl R/Delaware Healthcare Fund (NASDAQ: DLRHX) on 01-21-2021 hit a 52 week high of $29.32
Jan 21,2021 - 52 WEEK HIGH: Emerging Mks Opportunities Fd/Driehaus Mutual Funds (NASDAQ: DMAGX) on 01-21-2021 hit a 52 week high of $16.40
Jan 21,2021 - 52 WEEK HIGH: Opportunistic MidCap Value Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DMCYX) on 01-21-2021 hit a 52 week high of $32.78
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Value Fd Cl C/BNY Mellon Strategic Funds Inc (NASDAQ: DMECX) on 01-21-2021 hit a 52 week high of $23.96
Jan 21,2021 - 52 WEEK HIGH: DeltaShares S&P EM 100 & Managed Risk ETF/Transamerica ETF Trust (NYSE: DMRE) on 01-21-2021 hit a 52 week high of $63.80
Jan 21,2021 - 52 WEEK HIGH: Mun Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DMREX) on 01-21-2021 hit a 52 week high of $10.45
Jan 21,2021 - 52 WEEK HIGH: DeltaShares S&P 500 Managed Risk ETF/Transamerica ETF Trust (NYSE: DMRL) on 01-21-2021 hit a 52 week high of $65.80
Jan 21,2021 - 52 WEEK HIGH: Destinations Multi Strategy Alternatives Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DMSFX) on 01-21-2021 hit a 52 week high of $10.62
Jan 21,2021 - 52 WEEK HIGH: Destinations Multi Strategy Alternatives Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DMSZX) on 01-21-2021 hit a 52 week high of $10.37
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Value Fd Cl I/BNY Mellon Strategic Funds Inc (NASDAQ: DMVIX) on 01-21-2021 hit a 52 week high of $27.61
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Value Fd Cl Y/BNY Mellon Strategic Funds Inc (NASDAQ: DMVYX) on 01-21-2021 hit a 52 week high of $27.55
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Stk Fd Cl N/Dunham Funds (NASDAQ: DNEMX) on 01-21-2021 hit a 52 week high of $20.97
Jan 21,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl N/Dunham Funds (NASDAQ: DNHYX) on 01-21-2021 hit a 52 week high of $9.36
Jan 21,2021 - 52 WEEK HIGH: Intl Stk Fd Cl N/Dunham Funds (NASDAQ: DNINX) on 01-21-2021 hit a 52 week high of $20.11
Jan 21,2021 - 52 WEEK HIGH: Dreyfus Active MidCap Fd Cl C/BNY Mellon Strategic Funds Inc (NASDAQ: DNLCX) on 01-21-2021 hit a 52 week high of $54.70
Jan 21,2021 - 52 WEEK HIGH: Dreyfus Active MidCap Fd Cl I/BNY Mellon Strategic Funds Inc (NASDAQ: DNLRX) on 01-21-2021 hit a 52 week high of $61.49
Jan 21,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl N/Dunham Funds (NASDAQ: DNLVX) on 01-21-2021 hit a 52 week high of $16.28
Jan 21,2021 - 52 WEEK HIGH: Active MidCap Fd Cl Y/BNY Mellon Strategic Funds Inc (NASDAQ: DNLYX) on 01-21-2021 hit a 52 week high of $59.91
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Driehaus Mutual Funds (NASDAQ: DNSMX) on 01-21-2021 hit a 52 week high of $27.10
Jan 21,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl N/Dunham Funds (NASDAQ: DNSVX) on 01-21-2021 hit a 52 week high of $15.80
Jan 21,2021 - 52 WEEK HIGH: First Trust Exchange-Traded Fund VIII (BATS: DOCT) on 01-21-2021 hit a 52 week high of $31.13
Jan 21,2021 - 52 WEEK HIGH: Opportunistic Small Cap Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DOPIX) on 01-21-2021 hit a 52 week high of $35.88
Jan 21,2021 - 52 WEEK HIGH: Jackson Square Select 20 Fd IS Cl/Managed Portfolio Series (NASDAQ: DPCEX) on 01-21-2021 hit a 52 week high of $8.95
Jan 21,2021 - 52 WEEK HIGH: Structured Mid Cap Fd Cl C/BNY Mellon Advantage Funds Inc (NASDAQ: DPSCX) on 01-21-2021 hit a 52 week high of $25.77
Jan 21,2021 - 52 WEEK HIGH: Structured Mid Cap Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DPSRX) on 01-21-2021 hit a 52 week high of $31.37
Jan 21,2021 - 52 WEEK HIGH: Structured Midcap Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DPSYX) on 01-21-2021 hit a 52 week high of $31.17
Jan 21,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/BNY Mellon Investment Funds III (NASDAQ: DQICX) on 01-21-2021 hit a 52 week high of $21.78
Jan 21,2021 - 52 WEEK HIGH: Equity Income Fd Cl I/BNY Mellon Investment Funds III (NASDAQ: DQIRX) on 01-21-2021 hit a 52 week high of $22.15
Jan 21,2021 - 52 WEEK HIGH: Equity Income Fd Cl Y/BNY Mellon Investment Funds III (NASDAQ: DQIYX) on 01-21-2021 hit a 52 week high of $22.27
Jan 21,2021 - 52 WEEK HIGH: Sustainable Balanced Fd Cl K/BNY Mellon Advantage Funds Inc (NASDAQ: DRAKX) on 01-21-2021 hit a 52 week high of $14.85
Jan 21,2021 - 52 WEEK HIGH: Sustainable Balanced Fd SVC Cl/BNY Mellon Advantage Funds Inc (NASDAQ: DRASX) on 01-21-2021 hit a 52 week high of $14.83
Jan 21,2021 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl C/Trust Professional Managers (NASDAQ: DRDCX) on 01-21-2021 hit a 52 week high of $19.81
Jan 21,2021 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl I/Trust Professional Managers (NASDAQ: DRDIX) on 01-21-2021 hit a 52 week high of $20.02
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd/Driehaus Mutual Funds (NASDAQ: DREGX) on 01-21-2021 hit a 52 week high of $53.76
Jan 21,2021 - 52 WEEK HIGH: World Core Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DREIX) on 01-21-2021 hit a 52 week high of $20.16
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Growth Fd/Driehaus Mutual Funds (NASDAQ: DRESX) on 01-21-2021 hit a 52 week high of $20.43
Jan 21,2021 - 52 WEEK HIGH: Dynamic Value Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DRGVX) on 01-21-2021 hit a 52 week high of $40.96
Jan 21,2021 - 52 WEEK HIGH: Dynamic Value Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DRGYX) on 01-21-2021 hit a 52 week high of $40.87
Jan 21,2021 - 52 WEEK HIGH: 2035 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIGX) on 01-21-2021 hit a 52 week high of $14.72
Jan 21,2021 - 52 WEEK HIGH: 2040 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIHX) on 01-21-2021 hit a 52 week high of $14.75
Jan 21,2021 - 52 WEEK HIGH: 2045 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIIX) on 01-21-2021 hit a 52 week high of $15.41
Jan 21,2021 - 52 WEEK HIGH: 2050 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIJX) on 01-21-2021 hit a 52 week high of $15.30
Jan 21,2021 - 52 WEEK HIGH: 2055 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIKX) on 01-21-2021 hit a 52 week high of $15.59
Jan 21,2021 - 52 WEEK HIGH: 2060 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRILX) on 01-21-2021 hit a 52 week high of $15.69
Jan 21,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Instl Cl/Valued Advisers Trust (NASDAQ: DRISX) on 01-21-2021 hit a 52 week high of $22.72
Jan 21,2021 - 52 WEEK HIGH: Alternative Diversifier Strategies Fd Cl C/BNY Mellon Investment Funds II Inc (NASDAQ: DRNCX) on 01-21-2021 hit a 52 week high of $12.89
Jan 21,2021 - 52 WEEK HIGH: Alternative Diversifier Strategies Fd Cl I/BNY Mellon Investment Funds II Inc (NASDAQ: DRNIX) on 01-21-2021 hit a 52 week high of $13.11
Jan 21,2021 - 52 WEEK HIGH: Global Real Return Fd Cl C/BNY Mellon Advantage Funds Inc (NASDAQ: DRRCX) on 01-21-2021 hit a 52 week high of $16.31
Jan 21,2021 - 52 WEEK HIGH: Global Real Return Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DRRIX) on 01-21-2021 hit a 52 week high of $16.80
Jan 21,2021 - 52 WEEK HIGH: Global Real Return Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DRRYX) on 01-21-2021 hit a 52 week high of $16.82
Jan 21,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Inv Cl/Valued Advisers Trust (NASDAQ: DRSVX) on 01-21-2021 hit a 52 week high of $22.65
Jan 21,2021 - 52 WEEK HIGH: Alternative Diversifier Strategies Fd Cl Y/BNY Mellon Investment Funds II Inc (NASDAQ: DRYNX) on 01-21-2021 hit a 52 week high of $13.18
Jan 21,2021 - 52 WEEK HIGH: Dana Epiphany ESG Small Cap Equity Fd/Valued Advisers Trust (NASDAQ: DSCIX) on 01-21-2021 hit a 52 week high of $13.33
Jan 21,2021 - 52 WEEK HIGH: Opportunistic Small Cap Fd Inv Shs/BNY Mellon Advantage Funds Inc (NASDAQ: DSCVX) on 01-21-2021 hit a 52 week high of $35.64
Jan 21,2021 - 52 WEEK HIGH: Opportunistic Small Cap Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DSCYX) on 01-21-2021 hit a 52 week high of $35.91
Jan 21,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl I/Doubleline Funds Trust (NASDAQ: DSEEX) on 01-21-2021 hit a 52 week high of $18.74
Jan 21,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl N/Doubleline Funds Trust (NASDAQ: DSENX) on 01-21-2021 hit a 52 week high of $18.73
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Growth Fd Cl C/BNY Mellon Strategic Funds Inc (NASDAQ: DSGCX) on 01-21-2021 hit a 52 week high of $29.68
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Growth Fd Cl I/BNY Mellon Strategic Funds Inc (NASDAQ: DSGIX) on 01-21-2021 hit a 52 week high of $35.10
Jan 21,2021 - 52 WEEK HIGH: Select Managers Small Cap Growth Fd Cl Y/BNY Mellon Strategic Funds Inc (NASDAQ: DSGYX) on 01-21-2021 hit a 52 week high of $35.17
Jan 21,2021 - 52 WEEK HIGH: Innovator ETFs Trust (BATS: DSJA) on 01-21-2021 hit a 52 week high of $26.04
Jan 21,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd/Driehaus Mutual Funds (NASDAQ: DSMDX) on 01-21-2021 hit a 52 week high of $19.09
Jan 21,2021 - 52 WEEK HIGH: Destinations Small-Mid Cap Equity Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DSMFX) on 01-21-2021 hit a 52 week high of $16.04
Jan 21,2021 - 52 WEEK HIGH: Destinations Small Mid Cap Equity Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DSMZX) on 01-21-2021 hit a 52 week high of $12.85
Jan 21,2021 - 52 WEEK HIGH: Distillate Intl Fundamental Stability & Value ETF/ETF Series Solutions (NYSE: DSTX) on 01-21-2021 hit a 52 week high of $27.08
Jan 21,2021 - 52 WEEK HIGH: Dimensional 2065 Target Date Retirement Income Fd/DFA Investment Dimensions Group Inc (NASDAQ: DTDRX) on 01-21-2021 hit a 52 week high of $11.35
Jan 21,2021 - 52 WEEK HIGH: Technology Growth Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DTEYX) on 01-21-2021 hit a 52 week high of $81.00
Jan 21,2021 - 52 WEEK HIGH: Small Co Growth Ptf Invt Cl/Wilshire Mutual Funds Inc (NASDAQ: DTSGX) on 01-21-2021 hit a 52 week high of $33.04
Jan 21,2021 - 52 WEEK HIGH: MSS Series Trust (NASDAQ: DVALX) on 01-21-2021 hit a 52 week high of $7.86
Jan 21,2021 - STOCK PRICE DECREASE: Dovarri Inc (OTCBB: DVAR) on 01-21-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 21,2021 - 52 WEEK HIGH: Opportunistic MidCap Value Fd Cl C/BNY Mellon Advantage Funds Inc (NASDAQ: DVLCX) on 01-21-2021 hit a 52 week high of $26.98
Jan 21,2021 - 52 WEEK HIGH: Opportunistic MidCap Value Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DVLIX) on 01-21-2021 hit a 52 week high of $32.76
Jan 21,2021 - 52 WEEK HIGH: Moderate Allocation Fd Adviser Cl/Meeder Funds (NASDAQ: DVOAX) on 01-21-2021 hit a 52 week high of $12.62
Jan 21,2021 - 52 WEEK HIGH: Moderate Allocation Fd Instl Cl/Meeder Funds (NASDAQ: DVOIX) on 01-21-2021 hit a 52 week high of $12.64
Jan 21,2021 - 52 WEEK HIGH: US Dividend Ruler Fd Cl P/UBS Funds (NASDAQ: DVRUX) on 01-21-2021 hit a 52 week high of $11.57
Jan 21,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl/Driehaus Mutual Funds (NASDAQ: DVSMX) on 01-21-2021 hit a 52 week high of $26.80
Jan 21,2021 - 52 WEEK HIGH: DWA Tactical ETF/Arrow Investments Trust (NASDAQ: DWAT) on 01-21-2021 hit a 52 week high of $12.78
Jan 21,2021 - 52 WEEK HIGH: Cl C/American Funds Developing World Growth & Income Fund (NASDAQ: DWGCX) on 01-21-2021 hit a 52 week high of $13.32
Jan 21,2021 - 52 WEEK HIGH: Cl F-1/American Funds Developing World Growth & Income Fund (NASDAQ: DWGFX) on 01-21-2021 hit a 52 week high of $13.41
Jan 21,2021 - 52 WEEK HIGH: Cl F-2/American Funds Developing World Growth & Income Fund (NASDAQ: DWGHX) on 01-21-2021 hit a 52 week high of $13.41
Jan 21,2021 - 52 WEEK HIGH: DFA World ex U.S. Targeted Value Portfolio Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DWUSX) on 01-21-2021 hit a 52 week high of $14.05
Jan 21,2021 - 52 WEEK HIGH: Intl Sm Cap Fd Cl C/BNY Mellon Stock Funds (NASDAQ: DYCPX) on 01-21-2021 hit a 52 week high of $14.81
Jan 21,2021 - 52 WEEK HIGH: Dynamic Allocation Fd Adviser Cl/Meeder Funds (NASDAQ: DYGAX) on 01-21-2021 hit a 52 week high of $14.00
Jan 21,2021 - 52 WEEK HIGH: Dynamic Allocation Fd Instl Cl/Meeder Funds (NASDAQ: DYGIX) on 01-21-2021 hit a 52 week high of $13.99
Jan 21,2021 - 52 WEEK HIGH: US Truvol Dynamic Hedged ETF/Direxion Shares Exchange Traded Fund Trust (NYSE: DYHG) on 01-21-2021 hit a 52 week high of $52.69
Jan 21,2021 - 52 WEEK HIGH: Intl Sm Cap Fd Cl I/BNY Mellon Stock Funds (NASDAQ: DYIPX) on 01-21-2021 hit a 52 week high of $14.89
Jan 21,2021 - 52 WEEK HIGH: Intl Sm Cap Fd Cl Y/BNY Mellon Stock Funds (NASDAQ: DYYPX) on 01-21-2021 hit a 52 week high of $14.89
Jan 21,2021 - 52 WEEK HIGH: Enterprise Mergers & Acquisitions Fd Cl AAA/Gabelli 787 Fund Inc (NASDAQ: EAAAX) on 01-21-2021 hit a 52 week high of $15.56
Jan 21,2021 - 52 WEEK HIGH: Asset Allocation Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EACFX) on 01-21-2021 hit a 52 week high of $15.79
Jan 21,2021 - 52 WEEK HIGH: Asset Allocation Fd Admin Cl/Wells Fargo Advantage Funds (NASDAQ: EAIFX) on 01-21-2021 hit a 52 week high of $16.36
Jan 21,2021 - 52 WEEK HIGH: ESG Aware Conservative Alloc ETF/iShares Trust (BATS: EAOK) on 01-21-2021 hit a 52 week high of $27.33
Jan 21,2021 - 52 WEEK HIGH: ESG Aware Moderate Allocation ETF/iShares Trust (BATS: EAOM) on 01-21-2021 hit a 52 week high of $28.14
Jan 21,2021 - 52 WEEK HIGH: ESG Aware Growth Alloc ETF/iShares Trust (BATS: EAOR) on 01-21-2021 hit a 52 week high of $29.78
Jan 21,2021 - STOCK PRICE INCREASE: Eat Beyond Global Holdings Inc (OTCBB: EATBF) on 01-21-2021 increased stock price > 10% from $3.06 to $3.47
Jan 21,2021 - 52 WEEK HIGH: Asset Allocation Fd Cl R/Wells Fargo Advantage Funds (NASDAQ: EAXFX) on 01-21-2021 hit a 52 week high of $16.00
Jan 21,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 B/MFS Series Trust XI (NASDAQ: EBCVX) on 01-21-2021 hit a 52 week high of $24.42
Jan 21,2021 - 52 WEEK HIGH: Fixed Income Fd/Eubel Brady & Suttman Mutual Fund Trust (NASDAQ: EBSFX) on 01-21-2021 hit a 52 week high of $9.97
Jan 21,2021 - 52 WEEK HIGH: Income & Appreciation Fd/Eubel Brady & Suttman Mutual Fund Trust (NASDAQ: EBSZX) on 01-21-2021 hit a 52 week high of $10.16
Jan 21,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 C/MFS Series Trust XI (NASDAQ: ECCVX) on 01-21-2021 hit a 52 week high of $24.49
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Ptf Instl Shs/Lazard Funds Inc (NASDAQ: ECEIX) on 01-21-2021 hit a 52 week high of $14.20
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Ptf Open Shs/Lazard Funds Inc (NASDAQ: ECEOX) on 01-21-2021 hit a 52 week high of $14.17
Jan 21,2021 - 52 WEEK HIGH: EIP Carbon Impact ETF/First Trust Exchange-Traded Fund IV (NYSE: ECLN) on 01-21-2021 hit a 52 week high of $23.25
Jan 21,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Columbia Funds Series Trust I (NASDAQ: EEMCX) on 01-21-2021 hit a 52 week high of $18.89
January 2021:

Congress Comes for your Retirement Money

A devastating new law has just been enacted, with serious consequences for anyone holding an IRA, pension, or 401(k). Fortunately, there are still steps you can take to sidestep Congress, starting with this ONE SIMPLE MOVE.
CLICK HERE FOR THE BREAKING STORY
X
X

Search Dividend Investor