Advertisement.

Vanguard Funds PLC (VFPEF) Dividend News Alerts

Apr 10,2024 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-10-2024 hit a 52 week high of $127.23

Mar 16,2024 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-16-2024 hit a 52 week high of $126.05

Mar 07,2024 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-07-2024 hit a 52 week high of $125.62

Mar 06,2024 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-06-2024 hit a 52 week high of $124.76

Feb 09,2024 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-09-2024 hit a 52 week high of $122.00

Jul 19,2023 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-19-2023 hit a 52 week high of $115.25

Jun 10,2023 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-10-2023 hit a 52 week high of $110.25

Jun 08,2023 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-08-2023 hit a 52 week high of $109.50

May 11,2023 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-11-2023 hit a 52 week high of $107.48

Oct 15,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-15-2022 hit a 52 week low of $90.55

Oct 08,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-08-2022 hit a 52 week low of $92.69

Jul 07,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 07-07-2022 hit a 52 week low of $97.97

May 26,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-26-2022 hit a 52 week low of $104.25

May 07,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-07-2022 hit a 52 week low of $104.86

Apr 30,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-30-2022 hit a 52 week low of $109.29

Mar 10,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-10-2022 hit a 52 week low of $110.14

Feb 25,2022 - VFPEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-25-2022 hit a 52 week low of $110.78

Nov 05,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-05-2021 hit a 52 week high of $123.81

Sep 04,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-04-2021 hit a 52 week high of $122.91

Aug 28,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-28-2021 hit a 52 week high of $120.89

Aug 11,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-11-2021 hit a 52 week high of $120.59

Aug 04,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-04-2021 hit a 52 week high of $120.35

Jul 30,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-30-2021 hit a 52 week high of $120.29

Jul 27,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-27-2021 hit a 52 week high of $119.60

Jun 17,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-17-2021 hit a 52 week high of $119.19

Jun 04,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-04-2021 hit a 52 week high of $117.49

May 06,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-06-2021 hit a 52 week high of $115.68

Apr 22,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-22-2021 hit a 52 week high of $115.14

Apr 10,2021 - VFPEF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-10-2021 hit a 52 week high of $114.13

Feb 11,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 02-11-2021 hit a 52 week high of $112.21

Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 02-10-2021 hit a 52 week high of $111.17

Jan 23,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 01-23-2021 hit a 52 week high of $109.70

Dec 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 12-18-2020 hit a 52 week high of $105.41

Nov 17,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 11-17-2020 hit a 52 week high of $100.78

Oct 10,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 10-10-2020 hit a 52 week high of $96.91

Jun 10,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VFPEF) on 06-10-2020 increased close price > 10% from $79.44 to $89.95

Mar 17,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VFPEF) on 03-17-2020 hit a 52 week low of $69.01

Mar 17,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VFPEF) on 03-17-2020 decreased close price > 10% from $83.89 to $69.01

Jan 03,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 01-03-2020 hit a 52 week high of $93.99

Nov 13,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 11-13-2019 hit a 52 week high of $89.55

Sep 21,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 09-21-2019 hit a 52 week high of $87.20

Apr 04,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFPEF) on 04-04-2019 hit a 52 week high of $85.32

Jan 24,2019 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VFPEF) on 01-24-2019 hit a 52 week low of $78.96