Advertisement.

Vanguard Funds PLC (VNFGF) Dividend News Alerts

Mar 20,2024 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-20-2024 hit a 52 week high of $37.15

Mar 15,2024 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-15-2024 hit a 52 week high of $36.41

Jun 14,2023 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-14-2023 hit a 52 week high of $33.77

Jun 13,2023 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-13-2023 hit a 52 week high of $33.10

May 18,2023 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-18-2023 hit a 52 week high of $32.22

Apr 28,2023 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-28-2023 hit a 52 week high of $31.43

Sep 30,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 09-30-2022 hit a 52 week low of $26.16

Sep 07,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 09-07-2022 hit a 52 week low of $27.39

Jun 25,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-25-2022 hit a 52 week low of $28.35

May 04,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-04-2022 hit a 52 week low of $30.28

Apr 22,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-22-2022 hit a 52 week low of $30.75

Mar 17,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-17-2022 hit a 52 week low of $32.14

Jan 25,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-25-2022 hit a 52 week low of $33.35

Jan 22,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-22-2022 hit a 52 week low of $34.55

Jan 15,2022 - VNFGF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-15-2022 hit a 52 week low of $35.55

Sep 24,2021 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-24-2021 hit a 52 week high of $38.41

Mar 19,2021 - VNFGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-19-2021 hit a 52 week high of $37.51

Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 02-10-2021 hit a 52 week high of $37.45

Feb 04,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 02-04-2021 hit a 52 week high of $36.40

Jan 20,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 01-20-2021 hit a 52 week high of $36.32

Jan 01,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 01-01-2021 hit a 52 week high of $35.50

Dec 23,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 12-23-2020 hit a 52 week high of $34.71

Dec 09,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 12-09-2020 hit a 52 week high of $34.51

Nov 20,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 11-20-2020 hit a 52 week high of $33.85

Oct 15,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 10-15-2020 hit a 52 week high of $31.70

Mar 18,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNFGF) on 03-18-2020 hit a 52 week low of $24.00

Mar 18,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNFGF) on 03-18-2020 decreased close price > 10% from $28.29 to $24.00

Mar 05,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNFGF) on 03-05-2020 decreased close price > 10% from $31.54 to $28.29

Jan 17,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 01-17-2020 hit a 52 week high of $31.63

Oct 23,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 10-23-2019 hit a 52 week high of $30.59

Oct 18,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNFGF) on 10-18-2019 hit a 52 week high of $30.27

Dec 15,2018 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VNFGF) on 12-15-2018 increased close price > 10% from $23.41 to $28.19

Nov 30,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNFGF) on 11-30-2018 hit a 52 week low of $23.41

Nov 30,2018 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNFGF) on 11-30-2018 decreased close price > 10% from $30.08 to $23.41

Oct 13,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNFGF) on 10-13-2018 hit a 52 week low of $30.08