Zivo Bioscience Inc (ZIVO) Dividend News Alerts
ZIVO Stock Quote and Dividend Data
ZIVO Dividend History Detail
ZIVO Projected 10 Year Dividend Yield
ZIVO Competitors News
| Apr 19,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 04-19-2024 increased stock price > 10% from $6.81 to $8.00 |
| Apr 17,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 04-17-2024 decreased stock price > 10% from $8.00 to $6.81 |
| Mar 05,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 03-05-2024 increased stock price > 10% from $7.51 to $9.00 |
| Feb 28,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-28-2024 increased stock price > 10% from $7.32 to $8.60 |
| Feb 27,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-27-2024 decreased stock price > 10% from $9.50 to $7.32 |
| Feb 23,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-23-2024 increased stock price > 10% from $7.13 to $9.25 |
| Feb 22,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-22-2024 decreased stock price > 10% from $8.20 to $7.13 |
| Feb 17,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-17-2024 increased stock price > 10% from $7.00 to $8.00 |
| Feb 16,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-16-2024 decreased stock price > 10% from $8.40 to $7.00 |
| Feb 15,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-15-2024 increased stock price > 10% from $7.50 to $8.40 |
| Feb 14,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-14-2024 decreased stock price > 10% from $8.50 to $7.50 |
| Feb 10,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-10-2024 increased stock price > 10% from $7.35 to $8.25 |
| Jan 31,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 01-31-2024 decreased stock price > 10% from $9.94 to $7.91 |
| Jan 25,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-25-2024 increased stock price > 10% from $10.20 to $11.23 |
| Jan 24,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-24-2024 increased stock price > 10% from $8.59 to $10.20 |
| Jan 23,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-23-2024 increased stock price > 10% from $6.65 to $8.59 |
| Jan 20,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-20-2024 increased stock price > 10% from $6.00 to $6.65 |
| Jan 18,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-18-2024 increased stock price > 10% from $4.45 to $6.10 |
| Jan 17,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-17-2024 increased stock price > 10% from $4.02 to $4.45 |
| Jan 11,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-11-2024 increased stock price > 10% from $3.26 to $4.39 |
| Jan 10,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-10-2024 increased stock price > 10% from $2.89 to $3.26 |
| Jan 04,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-04-2024 increased stock price > 10% from $1.48 to $2.75 |
| Jan 03,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-03-2024 increased stock price > 10% from $1.20 to $1.48 |
| Dec 28,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-28-2023 increased stock price > 10% from $1.25 to $1.39 |
| Dec 22,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-22-2023 decreased stock price > 10% from $1.47 to $1.32 |
| Dec 19,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-19-2023 increased stock price > 10% from $1.17 to $1.34 |
| Dec 16,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-16-2023 decreased stock price > 10% from $1.54 to $1.17 |
| Dec 14,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-14-2023 increased stock price > 10% from $1.30 to $1.49 |
| Dec 13,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-13-2023 increased stock price > 10% from $0.92 to $1.30 |
| Dec 09,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-09-2023 increased stock price > 10% from $0.71 to $0.93 |
| Dec 06,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-06-2023 increased stock price > 10% from $0.60 to $0.66 |
| Dec 05,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-05-2023 decreased stock price > 10% from $0.73 to $0.60 |
| Dec 01,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-01-2023 decreased stock price > 10% from $1.10 to $0.69 |
| Nov 30,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 11-30-2023 increased stock price > 10% from $0.49 to $1.10 |
| Nov 29,2023 - ZIVO STOCK PRICE 52 WEEK LOW: Zivo Bioscience Inc on 11-29-2023 hit a 52 week low of $0.49 |
| Nov 29,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-29-2023 decreased stock price > 10% from $1.10 to $0.49 |
| Nov 10,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-10-2023 decreased stock price > 10% from $2.10 to $1.50 |
| Nov 02,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-02-2023 decreased stock price > 10% from $2.70 to $2.40 |
| Oct 28,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 10-28-2023 increased stock price > 10% from $0.56 to $2.65 |
