ADHC:American Diversified Holdings Corp (NV) - Stock Price Quote and Dividend Data
ADHC STOCK PRICE LATEST CLOSE
< $0.01
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.00 - $0.03
Percent Held by Institutions0.00%
Revenue$0
Net Income$-293,060
Cash Flow$-2,750
EPS0.00%
Market Cap$0
PE Ratio to Industry12%
Debt-Equity Ratio1,000,000.00%
Debt-Equity to Industry4.39%
Total Return Last 12 Months785.71%
Total Return Last 3 Years181.82%
Total Return Last 5 Years3,000.00%
Latest Trade DateApr. 14, 2021
No Data available for Payment History.
American Diversified Holdings is a holding company. Co.'s operating businesses include Brazos Biomedical Inc. (BBI) and American Cannabis Holdings (ACHI). BBI is developing a patented non-opioid bio-device product for the treatment of severe migraines. The AURACISâ„¢ migraine device uses Transcutaneous Electric Nerve Stimulation to treat severe migraines. ACHI has secured a distribution and supply agreement to market CBD infused teas to the United State consumer markets. Each tea packet contains five miligram of CBD per serving.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 30, 2021ADHC STOCK PRICE INCREASE: American Diversified Holdings Corp (NV) on 03-30-2021 increased stock price > 10% from $0.00 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00
Mar. 02, 2021STOCK PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-02-2021 increased stock price > 10% from $0.00 to $0.01
Feb. 26, 2021STOCK PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 02-26-2021 decreased stock price > 10% from $0.01 to $0.00
Feb. 18, 2021STOCK PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 02-18-2021 decreased stock price > 10% from $0.02 to $0.01
Feb. 11, 2021STOCK PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 02-11-2021 increased stock price > 10% from $0.01 to $0.02
Feb. 11, 202152 WEEK HIGH: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 02-11-2021 hit a 52 week high of $0.02
Jan. 20, 2021STOCK PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 01-20-2021 increased stock price > 10% from $0.00 to $0.01
Dec. 18, 2020STOCK PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 12-18-2020 decreased stock price > 10% from $0.01 to $0.00
Dec. 12, 2020STOCK PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 12-12-2020 increased stock price > 10% from $0.00 to $0.01
Apr. 15, 2021WNRS STOCK PRICE DECREASE: Winners Inc on 04-15-2021 decreased stock price > 10% from $0.06 to $0.05
Apr. 15, 2021CNNC STOCK PRICE DECREASE: Cannonau Corp on 04-15-2021 decreased stock price > 10% from $3.80 to $2.94
Apr. 15, 2021KGJI STOCK PRICE DECREASE: Kingold Jewelry Inc on 04-15-2021 decreased stock price > 10% from $0.19 to $0.16
Apr. 15, 2021VENV STOCK PRICE DECREASE: Venture Vanadium Inc on 04-15-2021 decreased stock price > 10% from $1.00 to $0.76
Apr. 15, 2021ALID STOCK PRICE DECREASE: Cosmos Ventures Inc on 04-15-2021 decreased stock price > 10% from $1.10 to $0.85
Apr. 15, 2021CENBF STOCK PRICE DECREASE: CEN Biotech Inc on 04-15-2021 decreased stock price > 10% from $1.60 to $1.25
Apr. 15, 2021VPRB STOCK PRICE DECREASE: VPR Brands LP on 04-15-2021 decreased stock price > 10% from $0.06 to $0.05
Apr. 15, 2021MYHI STOCK PRICE DECREASE: Mountain High Acquisitions Corp on 04-15-2021 decreased stock price > 10% from $0.03 to $0.02
Apr. 15, 2021CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-15-2021 decreased stock price > 10% from $0.87 to $0.78
Apr. 15, 2021ANAV STOCK PRICE DECREASE: Alpha Network Alliance Ventures Inc on 04-15-2021 decreased stock price > 10% from $0.18 to $0.09