DYNE:DynTek, Inc. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$18.00
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend Yield58.28%
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio26.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Split Payment TypeReverse Split
Dividend Payment Type7
Dividend Declaration DateOct. 07, 2020
Dividend Ex DateOct. 27, 2020
Dividend Record DateOct. 19, 2020
Dividend Pay DateOct. 26, 2020
Dividend Amount Current$6.245
Dividend Amount Previous$4.247
Dividends Paid in the Last 12 Months2
First Dividend Paid1970
52-Week Low/High Stock Price$6.00 - $30.00
Percent Held by Institutions0.00%
Revenue$240,508,000
Net Income$6,635,000
Cash Flow$1,338,000
EPS0.44%
Market Cap$1,044,000
PE Ratio to Industry93%
Debt-Equity Ratio6.00%
Debt-Equity to Industry1.98%
Total Return Last 12 Months89.94%
Total Return Last 3 Years119.16%
Total Return Last 5 Years188.86%
Latest Trade DateJan. 29, 2021
Dyntek is a value-added reseller of hardware and software products and also provides information technology services to mid-market commercial businesses, state and local government agencies, and educational institutions. Co. also sells certain products for which it acts as agent. Products in this category include third party manufactured services and third party maintenance on hardware.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 30, 2021STOCK PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 01-30-2021 increased stock price > 10% from $11.00 to $18.00
Jan. 09, 2021STOCK PRICE DECREASE: DynTek, Inc. (OTCBB: DYNE) on 01-09-2021 decreased stock price > 10% from $17.70 to $11.00
Dec. 05, 2020STOCK PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 12-05-2020 increased stock price > 10% from $15.20 to $18.00
Oct. 28, 2020STOCK PRICE DECREASE: DynTek, Inc. (OTCBB: DYNE) on 10-28-2020 decreased stock price > 10% from $25.00 to $15.07
Oct. 20, 2020STOCK PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 10-20-2020 increased stock price > 10% from $17.02 to $23.01
Oct. 15, 2020CLOSE PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 10-15-2020 increased close price > 10% from $14.74 to $17.00
Oct. 14, 2020CLOSE PRICE DECREASE: DynTek, Inc. (OTCBB: DYNE) on 10-14-2020 decreased close price > 10% from $17.28 to $14.74
Oct. 09, 2020CLOSE PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 10-09-2020 increased close price > 10% from $13.00 to $17.49
Oct. 08, 2020CLOSE PRICE INCREASE: DynTek, Inc. (OTCBB: DYNE) on 10-08-2020 increased close price > 10% from $10.07 to $13.00
Sep. 23, 2020CLOSE PRICE DECREASE: DynTek, Inc. (OTCBB: DYNE) on 09-23-2020 decreased close price > 10% from $17.50 to $10.07
Mar. 06, 2021STOCK PRICE DECREASE: VirtualArmour International Inc (OTCBB: VTLR) on 03-06-2021 decreased stock price > 10% from $0.11 to $0.10
Mar. 06, 2021STOCK PRICE DECREASE: Technology Solutions Co. (OTCBB: TSCC) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.04
Mar. 06, 2021STOCK PRICE DECREASE: Sino United Worldwide Consolidated Ltd (OTCBB: SUIC) on 03-06-2021 decreased stock price > 10% from $3.18 to $2.27
Mar. 06, 2021STOCK PRICE DECREASE: Qutoutiao Inc (NASDAQ: QTT) on 03-06-2021 decreased stock price > 10% from $2.83 to $2.46
Mar. 06, 2021STOCK PRICE DECREASE: Medallia Inc (NYSE: MDLA) on 03-06-2021 decreased stock price > 10% from $37.82 to $31.80
Mar. 06, 2021STOCK PRICE DECREASE: LUOKUNG TECHNOLOGY CORP (NASDAQ: LKCO) on 03-06-2021 decreased stock price > 10% from $1.13 to $1.00
Mar. 06, 2021STOCK PRICE DECREASE: Kambi Group Ltd (OTCBB: KMBIF) on 03-06-2021 decreased stock price > 10% from $59.00 to $43.00
Mar. 06, 2021STOCK PRICE DECREASE: Infinite Group, Inc. (OTCBB: IMCI) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.21
Mar. 06, 2021STOCK PRICE DECREASE: Forian Inc (NASDAQ: FORA) on 03-06-2021 decreased stock price > 10% from $15.61 to $12.18
Mar. 06, 2021STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-06-2021 decreased stock price > 10% from $10.00 to $8.50