ES:Eversource Energy - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$88.57
EXCHANGE
NYSE
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend Yield2.56%
Projected 10 Year Dividend Yield4.62%
Dividend Yield 5 Year Average2.88%
Dividend Rate$2.27
Dividend Payout Ratio64.00%
Dividend Payout Ratio 5 yr Average65.00%
Dividend Growth Rate 3 yr Average6.11%
Dividend Growth Rate 5 yr Average6.33%
Dividend AllStar™ Ranking
Consecutive Dividend Increases19 Years
Dividend Declaration DateDec. 02, 2020
Dividend Ex DateDec. 21, 2020
Dividend Record DateDec. 22, 2020
Dividend Pay DateDec. 31, 2020
Dividend Amount Current$0.568
Dividend Amount Previous$0.568
Dividends Paid in the Last 12 Months4
First Dividend Paid2008
52-Week Low/High Stock Price$60.69 - $99.42
Percent Held by Institutions55.59%
Revenue$11,064,524,000
Net Income$1,529,542,000
Cash Flow$490,834,000
EPS1.01%
Market Cap$29,223,937,210
PE Ratio to Industry36%
Debt-Equity Ratio114.00%
Debt-Equity to Industry1.94%
Total Return Last 12 Months4.03%
Total Return Last 3 Years54.85%
Total Return Last 5 Years92.02%
Latest Trade DateJan. 15, 2021
Eversource Energy is a public utility holding company. Through its subsidiaries, Co. has four segments: electric distribution, which is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire; electric transmission, which owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England; natural gas distribution, which distributes natural gas to communities in Massachusetts and cities and towns in Connecticut; and water distribution, which provides water services in towns and cities in Connecticut, Massachusetts and New Hampshire.
SectorUtilities
SegmentElectric Utilities
IndustryElectric Utilities
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
May. 06, 2020DIVIDEND ANNOUNCEMENT: Eversource Energy (NYSE: ES) on 05-06-2020 declared a dividend of $0.5675 per share
Mar. 25, 2020CLOSE PRICE INCREASE: Eversource Energy (NYSE: ES) on 03-25-2020 increased close price > 10% from $62.23 to $71.44
Mar. 21, 2020CLOSE PRICE DECREASE: Eversource Energy (NYSE: ES) on 03-21-2020 decreased close price > 10% from $77.05 to $68.34
Mar. 20, 2020CLOSE PRICE DECREASE: Eversource Energy (NYSE: ES) on 03-20-2020 decreased close price > 10% from $86.25 to $77.05
Mar. 18, 2020CLOSE PRICE INCREASE: Eversource Energy (NYSE: ES) on 03-18-2020 increased close price > 10% from $77.18 to $87.21
Mar. 17, 2020CLOSE PRICE DECREASE: Eversource Energy (NYSE: ES) on 03-17-2020 decreased close price > 10% from $88.53 to $77.18
Feb. 06, 2020DIVIDEND RATE INCREASE: Eversource Energy (NYSE: ES) on 02-06-2020 increased dividend rate > 3% from $2.14 to $2.27
Feb. 05, 2020DIVIDEND ANNOUNCEMENT: Eversource Energy (NYSE: ES) on 02-05-2020 declared a dividend of $0.5675 per share
Dec. 10, 2019DIVIDEND ANNOUNCEMENT: Eversource Energy (NYSE: ES) on 12-10-2019 declared a dividend of $0.5350 per share
May. 01, 2019DIVIDEND ANNOUNCEMENT: Eversource Energy (NYSE: ES) on 05-01-2019 declared a dividend of $0.5350 per share
Jan. 16, 2021STOCK PRICE DECREASE: Alaska Hydro Corp. (OTCBB: ALKHF) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.05
Jan. 16, 202152 WEEK HIGH: Cum Redeemable Reset Pfd Ser 2/Atlantic Power Preferred Equity Ltd (OTCBB: APRRF) on 01-16-2021 hit a 52 week high of $17.25
Jan. 16, 2021STOCK PRICE INCREASE: Cum Redeemable Reset Pfd Ser 2/Atlantic Power Preferred Equity Ltd (OTCBB: APRRF) on 01-16-2021 increased stock price > 10% from $14.85 to $17.25
Jan. 16, 2021STOCK PRICE INCREASE: 4.85% Cum Red Pfd Ser 1/Atlantic Power Preferred Equity Ltd (OTCBB: APRWF) on 01-16-2021 increased stock price > 10% from $12.99 to $17.17
Jan. 16, 2021STOCK PRICE DECREASE: Aqua Power Systems Inc (OTCBB: APSI) on 01-16-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 16, 2021STOCK PRICE INCREASE: Atlantic Power Corp (NYSE: AT) on 01-16-2021 increased stock price > 10% from $2.10 to $2.92
Jan. 16, 2021STOCK PRICE INCREASE: Cum Pfd Ser 3 Fltg/Atlantic Power Preferred Equity Ltd (OTCBB: ATPWF) on 01-16-2021 increased stock price > 10% from $12.01 to $17.16
Jan. 16, 2021STOCK PRICE INCREASE: Blue Sphere Corp (OTCBB: BLSP) on 01-16-2021 increased stock price > 10% from $0.00 to $0.01
Jan. 16, 2021STOCK PRICE INCREASE: Enerkon Solar International Inc (OTCBB: ENKS) on 01-16-2021 increased stock price > 10% from $0.28 to $0.31
Jan. 16, 202152 WEEK HIGH: Cum Pfd 5 Yr Rate Reset Ser C/Emera Inc (OTCBB: ERRAF) on 01-16-2021 hit a 52 week high of $14.97