GNPG:Green Planet Group, Inc. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.03
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.00 - $0.07
Percent Held by Institutions0.00%
Revenue$281,735
Net Income$2,358,556
Cash Flow$-216,669
EPS0.00%
Market Cap$6,134,073
PE Ratio to Industry171%
Debt-Equity Ratio1,504.00%
Debt-Equity to Industry2.35%
Total Return Last 12 Months164.00%
Total Return Last 3 Years120.00%
Total Return Last 5 Years144.44%
Latest Trade DateMar. 01, 2021
No Data available for Payment History.
Green Planet Group is comprised of four wholly-owned subsidiaries: one operating company and three development companies. XenTx Lubricants, Inc. produces lubricants and additives for gasoline and diesel engines. AAQIS, Inc. is developing hydrogen generators which reduce hydrocarbon emissions while improving fuel efficiency in internal combustion engines. Green Mining Technologies, Inc. is developing green technologies for use in the mining of precious metals. Co.'s. Healing the Earth, Inc. subsidiary, is developing a Fast Trackâ„¢ growing system capable of growing organic food.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 20, 2021STOCK PRICE INCREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-20-2021 increased stock price > 10% from $0.03 to $0.04
Feb. 19, 2021STOCK PRICE DECREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-19-2021 decreased stock price > 10% from $0.04 to $0.03
Feb. 13, 2021STOCK PRICE INCREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-13-2021 increased stock price > 10% from $0.03 to $0.04
Feb. 12, 2021STOCK PRICE DECREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-12-2021 decreased stock price > 10% from $0.04 to $0.03
Feb. 11, 2021STOCK PRICE INCREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-11-2021 increased stock price > 10% from $0.03 to $0.04
Feb. 10, 2021STOCK PRICE DECREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-10-2021 decreased stock price > 10% from $0.05 to $0.03
Feb. 09, 2021STOCK PRICE INCREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-09-2021 increased stock price > 10% from $0.03 to $0.05
Feb. 04, 2021STOCK PRICE DECREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 02-04-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 27, 2021STOCK PRICE DECREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 01-27-2021 decreased stock price > 10% from $0.05 to $0.04
Jan. 26, 2021STOCK PRICE INCREASE: Green Planet Group, Inc. (OTCBB: GNPG) on 01-26-2021 increased stock price > 10% from $0.02 to $0.05
Mar. 02, 2021STOCK PRICE DECREASE: Yulong Eco-Materials Ltd (USA) (OTCBB: YECO) on 03-02-2021 decreased stock price > 10% from $4.28 to $3.51
Mar. 02, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 03-02-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 02, 2021STOCK PRICE DECREASE: ADR/Orica Ltd. (OTCBB: OCLDY) on 03-02-2021 decreased stock price > 10% from $11.80 to $9.88
Mar. 02, 2021STOCK PRICE DECREASE: Nocopi Technologies, Inc. (OTCBB: NNUP) on 03-02-2021 decreased stock price > 10% from $0.18 to $0.16
Mar. 02, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-02-2021 decreased stock price > 10% from $0.11 to $0.09
Mar. 02, 2021STOCK PRICE INCREASE: Rayonier Advanced Materials Inc (NYSE: RYAM) on 03-02-2021 increased stock price > 10% from $9.25 to $10.70
Mar. 02, 2021STOCK PRICE INCREASE: Renewable Energy Group, Inc. (NASDAQ: REGI) on 03-02-2021 increased stock price > 10% from $77.77 to $86.67
Mar. 02, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-02-2021 increased stock price > 10% from $0.07 to $0.08
Mar. 02, 2021STOCK PRICE INCREASE: Amyris Inc (NASDAQ: AMRS) on 03-02-2021 increased stock price > 10% from $13.80 to $15.66
Mar. 02, 2021STOCK PRICE INCREASE: Alto Ingredients Inc (NASDAQ: ALTO) on 03-02-2021 increased stock price > 10% from $6.48 to $7.14