KGJI:Kingold Jewelry Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.14
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.10 - $2.08
Percent Held by Institutions0.00%
Revenue$2,448,302,390
Net Income$-19,538,659
Cash Flow$62,360,833
EPS-2.18%
Market Cap$1,515,388
PE Ratio to Industry102%
Debt-Equity Ratio174.00%
Debt-Equity to Industry2.36%
Total Return Last 12 Months-92.87%
Total Return Last 3 Years-98.85%
Total Return Last 5 Years-96.05%
Latest Trade DateJan. 14, 2021
No Data available for Payment History.
Kingold Jewelry is a designer and manufacturer of 24-karat gold jewelry and Chinese ornaments. Co. develops, promotes and sells a range of products to the jewelry market across the People's Republic of China. Co. provides a range of in-house designed products including, but not limited to, gold necklaces, rings, earrings, bracelets, and pendants. Co. sells its products directly to distributors, retailers and other wholesalers, who then sell its products to consumers through retail counters located in both department stores and other stand-alone jewelry stores. Co. provide a range of 24-karat gold products, including pure gold necklaces, rings, earrings, bracelets, pendants and gold bars.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Nov. 24, 2020STOCK PRICE DECREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 11-24-2020 decreased stock price > 10% from $0.14 to $0.12
Oct. 27, 2020STOCK PRICE INCREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 10-27-2020 increased stock price > 10% from $0.13 to $0.15
Aug. 28, 2020CLOSE PRICE DECREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 08-28-2020 decreased close price > 10% from $0.17 to $0.15
Aug. 27, 2020CLOSE PRICE INCREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 08-27-2020 increased close price > 10% from $0.15 to $0.17
Aug. 26, 2020CLOSE PRICE INCREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 08-26-2020 increased close price > 10% from $0.13 to $0.15
Aug. 25, 2020CLOSE PRICE DECREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 08-25-2020 decreased close price > 10% from $0.17 to $0.13
Aug. 22, 2020CLOSE PRICE DECREASE: Kingold Jewelry Inc (OTCBB: KGJI) on 08-22-2020 decreased close price > 10% from $0.26 to $0.17
Aug. 21, 2020CLOSE PRICE DECREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 08-21-2020 decreased close price > 10% from $0.31 to $0.26
Aug. 19, 2020CLOSE PRICE DECREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 08-19-2020 decreased close price > 10% from $0.38 to $0.34
Aug. 15, 2020CLOSE PRICE INCREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 08-15-2020 increased close price > 10% from $0.37 to $0.42
Jan. 15, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-15-2021 decreased stock price > 10% from $0.09 to $0.08
Jan. 15, 2021STOCK PRICE DECREASE: Andina Gold Corp (OTCBB: AGOL) on 01-15-2021 decreased stock price > 10% from $0.19 to $0.17
Jan. 15, 2021STOCK PRICE DECREASE: Branded Legacy Inc (OTCBB: BLEG) on 01-15-2021 decreased stock price > 10% from $0.24 to $0.21
Jan. 15, 202152 WEEK HIGH: Compagnie Financiere Richemont SA (OTCBB: CFRHF) on 01-15-2021 hit a 52 week high of $94.75
Jan. 15, 2021STOCK PRICE DECREASE: Cannonau Corp (OTCBB: CNNC) on 01-15-2021 decreased stock price > 10% from $1.00 to $0.50
Jan. 15, 2021STOCK PRICE INCREASE: CannaPharmaRx Inc (OTCBB: CPMD) on 01-15-2021 increased stock price > 10% from $0.42 to $0.48
Jan. 15, 2021STOCK PRICE INCREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-15-2021 increased stock price > 10% from $0.04 to $0.06
Jan. 15, 2021STOCK PRICE INCREASE: ECO Depot Inc (OTCBB: ECDP) on 01-15-2021 increased stock price > 10% from $4.20 to $4.91
Jan. 15, 2021STOCK PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 01-15-2021 decreased stock price > 10% from $0.24 to $0.18
Jan. 15, 2021STOCK PRICE INCREASE: Funko Inc (NASDAQ: FNKO) on 01-15-2021 increased stock price > 10% from $11.11 to $12.70