XSNX:NovAccess Global Inc - Stock Price Quote and Dividend Data
XSNX STOCK PRICE LATEST CLOSE
$0.45
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Hardware / Electronic Instruments & Related Products
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.20 - $1.40
Percent Held by Institutions0.00%
Revenue$826,022
Net Income$-14,185,410
Cash Flow$0
EPS-4.22%
Market Cap$5,735,361
PE Ratio to Industry49%
Debt-Equity Ratio1,000,000.00%
Debt-Equity to Industry1.96%
Total Return Last 12 Months12.54%
Total Return Last 3 Years-43.73%
Total Return Last 5 Years-88.46%
Latest Trade DateApr. 12, 2021
No Data available for Payment History.
NovAccess Global focuses on the sale, design, and installation of solar photovoltaic power generation (PV), energy storage in the form of managed battery systems, and energy use management technologies. Co. services the commercial self-generation energy market in California, and to a lesser extent the residential solar PV market. Co. provides project assessment and installation services to its customers including technology selection, system engineering, procurement, permitting, construction, grid connection, warranty service, system monitoring and maintenance. Co. provides a variety of energy production and management technologies, and designs its systems in-house.
SectorIT & Communications
SegmentIT Hardware
IndustryElectronic Instruments & Related Products
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Apr. 13, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 04-13-2021 decreased stock price > 10% from $0.55 to $0.45
Apr. 10, 2021XSNX STOCK PRICE INCREASE: NovAccess Global Inc on 04-10-2021 increased stock price > 10% from $0.50 to $0.55
Apr. 06, 2021XSNX STOCK PRICE INCREASE: NovAccess Global Inc on 04-06-2021 increased stock price > 10% from $0.45 to $0.55
Mar. 31, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 03-31-2021 decreased stock price > 10% from $0.54 to $0.44
Mar. 25, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 03-25-2021 decreased stock price > 10% from $0.80 to $0.47
Mar. 24, 2021XSNX STOCK PRICE INCREASE: NovAccess Global Inc on 03-24-2021 increased stock price > 10% from $0.48 to $0.80
Mar. 18, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 03-18-2021 decreased stock price > 10% from $0.60 to $0.47
Mar. 12, 2021XSNX STOCK PRICE INCREASE: NovAccess Global Inc on 03-12-2021 increased stock price > 10% from $0.50 to $0.60
Mar. 11, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 03-11-2021 decreased stock price > 10% from $0.59 to $0.50
Mar. 10, 2021XSNX STOCK PRICE DECREASE: NovAccess Global Inc on 03-10-2021 decreased stock price > 10% from $0.74 to $0.59
Apr. 13, 2021TRWRF STOCK PRICE DECREASE: KABN Systems NA Holdings Corp on 04-13-2021 decreased stock price > 10% from $0.27 to $0.24
Apr. 13, 2021SITS STOCK PRICE DECREASE: Southern ITS International Inc on 04-13-2021 decreased stock price > 10% from $0.09 to $0.07
Apr. 13, 2021SGOC STOCK PRICE DECREASE: SGOCO Group Ltd on 04-13-2021 decreased stock price > 10% from $2.00 to $1.70
Apr. 13, 2021PRHL STOCK PRICE DECREASE: Premier Holding Corp on 04-13-2021 decreased stock price > 10% from $0.01 to $0.00
Apr. 13, 2021OUSTX STOCK PRICE DECREASE: Ouster Inc on 04-13-2021 decreased stock price > 10% from $2.80 to $2.38
Apr. 13, 2021OEG STOCK PRICE DECREASE: Orbital Energy Group Inc on 04-13-2021 decreased stock price > 10% from $5.29 to $4.71
Apr. 13, 2021IMTE STOCK PRICE DECREASE: Integrated Media Technology Ltd on 04-13-2021 decreased stock price > 10% from $5.50 to $4.82
Apr. 13, 2021HLOC STOCK PRICE DECREASE: World Technology Corp on 04-13-2021 decreased stock price > 10% from $0.90 to $0.80
Apr. 13, 2021EM STOCK PRICE DECREASE: Smart Share Global Ltd on 04-13-2021 decreased stock price > 10% from $8.15 to $7.16
Apr. 13, 2021BNSO STOCK PRICE DECREASE: Bonso Electronics International, Inc. (United Kingdom) on 04-13-2021 decreased stock price > 10% from $8.27 to $7.09