CynergisTek Inc (CTEK) Dividend News Alerts
CTEK Stock Quote and Dividend Data
CTEK Dividend History Detail
CTEK Projected 10 Year Dividend Yield
CTEK Competitors News
| May 25,2022 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 05-25-2022 increased stock price > 10% from $0.59 to $1.18 |
| May 19,2022 - CTEK STOCK PRICE 52 WEEK LOW: CynergisTek Inc on 05-19-2022 hit a 52 week low of $0.65 |
| May 10,2022 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 05-10-2022 decreased stock price > 10% from $0.88 to $0.77 |
| Apr 15,2022 - CTEK STOCK PRICE 52 WEEK LOW: CynergisTek Inc on 04-15-2022 hit a 52 week low of $0.99 |
| Apr 14,2022 - CTEK STOCK PRICE 52 WEEK LOW: CynergisTek Inc on 04-14-2022 hit a 52 week low of $1.01 |
| Apr 09,2022 - CTEK STOCK PRICE 52 WEEK LOW: CynergisTek Inc on 04-09-2022 hit a 52 week low of $1.10 |
| Apr 06,2022 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 04-06-2022 decreased stock price > 10% from $1.28 to $1.13 |
| Mar 26,2022 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 03-26-2022 decreased stock price > 10% from $1.50 to $1.31 |
| Mar 22,2022 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 03-22-2022 increased stock price > 10% from $1.43 to $1.58 |
| Mar 10,2022 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 03-10-2022 decreased stock price > 10% from $1.65 to $1.42 |
| Mar 09,2022 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 03-09-2022 increased stock price > 10% from $1.36 to $1.65 |
| Feb 12,2022 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 02-12-2022 decreased stock price > 10% from $1.38 to $1.24 |
| Dec 02,2021 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 12-02-2021 increased stock price > 10% from $1.30 to $1.45 |
| Jul 28,2021 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 07-28-2021 decreased stock price > 10% from $2.38 to $2.05 |
| Jul 07,2021 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 07-07-2021 increased stock price > 10% from $1.97 to $2.17 |
| Jun 16,2021 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 06-16-2021 decreased stock price > 10% from $2.31 to $2.02 |
| Jun 15,2021 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 06-15-2021 increased stock price > 10% from $2.03 to $2.31 |
| Jun 12,2021 - CTEK STOCK PRICE DECREASE: CynergisTek Inc on 06-12-2021 decreased stock price > 10% from $2.29 to $2.03 |
| Jun 10,2021 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 06-10-2021 increased stock price > 10% from $1.86 to $2.38 |
| Apr 02,2021 - CTEK STOCK PRICE INCREASE: CynergisTek Inc on 04-02-2021 increased stock price > 10% from $1.91 to $2.11 |
| Feb 24,2021 - STOCK PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 02-24-2021 decreased stock price > 10% from $2.75 to $2.40 |
| Feb 18,2021 - STOCK PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 02-18-2021 increased stock price > 10% from $2.57 to $2.85 |
| Feb 06,2021 - STOCK PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 02-06-2021 increased stock price > 10% from $2.21 to $2.54 |
| Jan 23,2021 - STOCK PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 01-23-2021 increased stock price > 10% from $2.08 to $2.32 |
| Jan 12,2021 - STOCK PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 01-12-2021 increased stock price > 10% from $1.82 to $2.11 |
| Oct 29,2020 - STOCK PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 10-29-2020 decreased stock price > 10% from $1.73 to $1.50 |
| Oct 03,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 10-03-2020 decreased close price > 10% from $1.55 to $1.39 |
| Oct 01,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 10-01-2020 increased close price > 10% from $1.11 to $1.57 |
| Aug 29,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 08-29-2020 increased close price > 10% from $1.24 to $1.37 |
| Aug 15,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 08-15-2020 decreased close price > 10% from $1.89 to $1.62 |
| Jul 10,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 07-10-2020 increased close price > 10% from $1.70 to $2.12 |
| Jul 09,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 07-09-2020 increased close price > 10% from $1.48 to $1.70 |
| Jun 09,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 06-09-2020 increased close price > 10% from $1.50 to $1.67 |
| May 16,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 05-16-2020 decreased close price > 10% from $2.08 to $1.56 |
| Apr 24,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 04-24-2020 increased close price > 10% from $1.90 to $2.14 |
| Apr 23,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 04-23-2020 increased close price > 10% from $1.71 to $1.90 |
| Apr 21,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 04-21-2020 decreased close price > 10% from $1.89 to $1.69 |
| Apr 18,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 04-18-2020 increased close price > 10% from $1.67 to $1.89 |
| Apr 01,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 04-01-2020 decreased close price > 10% from $1.71 to $1.41 |
| Mar 28,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 03-28-2020 increased close price > 10% from $1.29 to $1.59 |
| Mar 24,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 03-24-2020 decreased close price > 10% from $1.48 to $1.30 |
| Mar 17,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 03-17-2020 decreased close price > 10% from $1.92 to $1.58 |
| Mar 14,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 03-14-2020 decreased close price > 10% from $2.37 to $1.92 |
| Feb 29,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 02-29-2020 decreased close price > 10% from $3.67 to $3.25 |
| Feb 28,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 02-28-2020 increased close price > 10% from $3.24 to $3.67 |
| Feb 26,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 02-26-2020 decreased close price > 10% from $3.73 to $3.30 |
| Feb 19,2020 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 02-19-2020 decreased close price > 10% from $3.96 to $3.56 |
| Jan 23,2020 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 01-23-2020 increased close price > 10% from $3.49 to $3.87 |
| Aug 16,2019 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 08-16-2019 decreased close price > 10% from $3.69 to $2.87 |
| Aug 31,2018 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 08-31-2018 increased close price > 10% from $3.34 to $3.70 |
| Aug 24,2018 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 08-24-2018 decreased close price > 3% from $3.62 to $3.36 |
| Aug 22,2018 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 08-22-2018 increased close price > 3% from $3.50 to $3.67 |
| Aug 21,2018 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 08-21-2018 decreased close price > 3% from $3.64 to $3.50 |
| Aug 18,2018 - CLOSE PRICE DECREASE: CynergisTek Inc (AMEX: CTEK) on 08-18-2018 decreased close price > 3% from $3.76 to $3.64 |
| Aug 15,2018 - CLOSE PRICE INCREASE: CynergisTek Inc (AMEX: CTEK) on 08-15-2018 increased close price from $3.640 to $3.850 |
