Advertisement.

MSCI Europe UCITS ETF 1C/Xtrackers (LU) (DXMEF) Dividend News Alerts

May 08,2024 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 05-08-2024 hit a 52 week high of $96.68

Mar 29,2024 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 03-29-2024 hit a 52 week high of $95.64

Mar 16,2024 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 03-16-2024 hit a 52 week high of $95.07

Feb 28,2024 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 02-28-2024 hit a 52 week high of $92.65

Dec 30,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 12-30-2023 hit a 52 week high of $91.60

Dec 29,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 12-29-2023 hit a 52 week high of $91.21

Dec 21,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 12-21-2023 hit a 52 week high of $89.93

Dec 15,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 12-15-2023 hit a 52 week high of $89.63

Aug 01,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 08-01-2023 hit a 52 week high of $88.63

Jul 21,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 07-21-2023 hit a 52 week high of $88.43

Jul 18,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 07-18-2023 hit a 52 week high of $87.89

Apr 29,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 04-29-2023 hit a 52 week high of $87.05

Apr 22,2023 - DXMEF STOCK PRICE 52 WEEK HIGH: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 04-22-2023 hit a 52 week high of $86.86

Apr 22,2023 - DXMEF STOCK PRICE INCREASE: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 04-22-2023 increased stock price > 10% from $77.34 to $86.86

Sep 28,2022 - DXMEF STOCK PRICE 52 WEEK LOW: MSCI Europe UCITS ETF 1C/Xtrackers (LU) on 09-28-2022 hit a 52 week low of $62.93

Jul 13,2022 - DXMEF STOCK PRICE 52 WEEK LOW: Xtrackers (LU) on 07-13-2022 hit a 52 week low of $69.27

Jun 23,2022 - DXMEF STOCK PRICE 52 WEEK LOW: Xtrackers (LU) on 06-23-2022 hit a 52 week low of $70.35

Jun 16,2022 - DXMEF STOCK PRICE 52 WEEK LOW: Xtrackers (LU) on 06-16-2022 hit a 52 week low of $71.25

May 12,2022 - DXMEF STOCK PRICE 52 WEEK LOW: Xtrackers (LU) on 05-12-2022 hit a 52 week low of $73.86

Mar 09,2022 - DXMEF STOCK PRICE 52 WEEK LOW: Xtrackers (LU) on 03-09-2022 hit a 52 week low of $73.90

Jan 14,2022 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 01-14-2022 hit a 52 week high of $89.49

Jan 13,2022 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 01-13-2022 hit a 52 week high of $89.17

Sep 16,2021 - DXMEF STOCK PRICE INCREASE: Xtrackers (LU) on 09-16-2021 increased stock price > 10% from $74.25 to $87.14

Sep 10,2021 - DXMEF STOCK PRICE DECREASE: Xtrackers (LU) on 09-10-2021 decreased stock price > 10% from $89.12 to $74.25

Aug 14,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 08-14-2021 hit a 52 week high of $89.12

Jun 17,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 06-17-2021 hit a 52 week high of $88.55

Jun 05,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 06-05-2021 hit a 52 week high of $87.23

Apr 09,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 04-09-2021 hit a 52 week high of $81.59

Apr 07,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 04-07-2021 hit a 52 week high of $80.95

Apr 02,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 04-02-2021 hit a 52 week high of $79.85

Mar 16,2021 - DXMEF STOCK PRICE 52 WEEK HIGH: Xtrackers (LU) on 03-16-2021 hit a 52 week high of $79.31

Feb 13,2021 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 02-13-2021 hit a 52 week high of $78.23

Jan 27,2021 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 01-27-2021 hit a 52 week high of $78.00

Jan 12,2021 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 01-12-2021 hit a 52 week high of $77.53

Dec 19,2020 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 12-19-2020 hit a 52 week high of $75.99

Dec 04,2020 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 12-04-2020 hit a 52 week high of $74.33

Dec 03,2020 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 12-03-2020 hit a 52 week high of $73.52

Nov 14,2020 - STOCK PRICE INCREASE: Xtrackers (LU) (OTCBB: DXMEF) on 11-14-2020 increased stock price > 10% from $63.09 to $70.97

Jun 11,2020 - CLOSE PRICE INCREASE: DB X-Trackers SICAV (OTCBB: DXMEF) on 06-11-2020 increased close price > 10% from $56.48 to $65.05

Mar 13,2020 - CLOSE PRICE DECREASE: DB X-Trackers SICAV (OTCBB: DXMEF) on 03-13-2020 decreased close price > 10% from $58.91 to $51.92

Mar 12,2020 - 52 WEEK LOW: DB X-Trackers SICAV (OTCBB: DXMEF) on 03-12-2020 hit a 52 week low of $58.91

Mar 07,2020 - CLOSE PRICE DECREASE: DB X-Trackers SICAV (OTCBB: DXMEF) on 03-07-2020 decreased close price > 10% from $71.76 to $64.56

Jan 23,2020 - 52 WEEK HIGH: DB X-Trackers SICAV (OTCBB: DXMEF) on 01-23-2020 hit a 52 week high of $72.50

Nov 05,2019 - 52 WEEK HIGH: DB X-Trackers SICAV (OTCBB: DXMEF) on 11-05-2019 hit a 52 week high of $69.76

Feb 16,2019 - 52 WEEK LOW: DB X-Trackers SICAV (OTCBB: DXMEF) on 02-16-2019 hit a 52 week low of $62.78