| Jul 26,2024 - DIVIDEND RATE DECREASE: WisdomTree Interest Rate Hedged US Aggregate Bd Fd/WisdomTree Trust (NASDAQ: AGZD) on 07-26-2024 decreased dividend rate > 3% from $0.94 to $0.88 |
| Jul 26,2024 - DIVIDEND RATE INCREASE: Simplify High Yield PLUS Credit Hedge ETF/Simplify Exchange Traded Funds (NYSE: CDX) on 07-26-2024 increased dividend rate > 3% from $1.35 to $1.45 |
| Jul 26,2024 - CONL STOCK PRICE DECREASE: 2x Long COIN Daily ETF/GraniteShares ETF Trust on 07-26-2024 decreased stock price > 10% from $52.99 to $47.00 |
| Jul 26,2024 - DIVIDEND RATE DECREASE: Simplify Managed Futures Strategy ETF/Simplify Exchange Traded Funds (NYSE: CTA) on 07-26-2024 decreased dividend rate > 3% from $2.35 to $0.00 |
| Jul 26,2024 - DIVIDEND RATE DECREASE: Simplify Macro Strategy ETF/Simplify Exchange Traded Funds (NYSE: FIG) on 07-26-2024 decreased dividend rate > 3% from $1.15 to $0.00 |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: Home Appreciation US REIT ETF/Tidal ETF Trust (BATS: HAUS) on 07-26-2024 declared a dividend of $0.1167 per share |
| Jul 26,2024 - IBDP STOCK PRICE 52 WEEK HIGH: iShares iBonds Dec 2024 Term Corporate ETF/iShares Trust on 07-26-2024 hit a 52 week high of $25.14 |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: InfraCap Equity Income Fd ETF/Series Portfolio Trust (NYSE: ICAP) on 07-26-2024 declared a dividend of $0.1800 per share |
| Jul 26,2024 - IDJEF STOCK PRICE 52 WEEK HIGH: iShares Euro Stoxx 50 DE on 07-26-2024 hit a 52 week high of $52.75 |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: Corporate Bd ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHCB) on 07-26-2024 declared a dividend of $0.0964 per share |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: Mtg Backed Secs ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHMB) on 07-26-2024 declared a dividend of $0.0874 per share |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: Preferred Income ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHPI) on 07-26-2024 declared a dividend of $0.1379 per share |
| Jul 26,2024 - DIVIDEND RATE INCREASE: Ultra Short Term Bd ETF/T Rowe Price Exchange Traded Funds Inc (NYSE: TBUX) on 07-26-2024 increased dividend rate > 3% from $2.51 to $2.61 |
| Jul 26,2024 - DIVIDEND RATE INCREASE: Total Return ETF/T Rowe Price Exchange Traded Funds Inc (NYSE: TOTR) on 07-26-2024 increased dividend rate > 3% from $2.04 to $2.11 |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: Divid Income Fd/USCF ETF Trust (NYSE: UDI) on 07-26-2024 declared a dividend of $0.0575 per share |
| Jul 26,2024 - DIVIDEND ANNOUNCEMENT: WisdomTree Inc (NYSE: WT) on 07-26-2024 declared a dividend of $0.0300 per share |
| Jul 25,2024 - BULZ STOCK PRICE DECREASE: Microsectors Fang & Innovation 3X leveraged ETN (New)/Bank of Montreal (Quebec) on 07-25-2024 decreased stock price > 10% from $159.78 to $137.63 |
| Jul 25,2024 - CGBLF STOCK PRICE 52 WEEK HIGH: iShares Gold Bullion ETF on 07-25-2024 hit a 52 week high of $13.83 |
| Jul 25,2024 - DIVIDEND ANNOUNCEMENT: Leadershares Dynamic Yield ETF/Two Roads Shared Trust (NYSE: DYLD) on 07-25-2024 declared a dividend of $0.0870 per share |
| Jul 25,2024 - EVAV STOCK PRICE DECREASE: Daily Electric and Autonomous Vehicles Bull 2X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $20.72 to $18.50 |
| Jul 25,2024 - EVMT STOCK PRICE 52 WEEK LOW: Elec Veh Metals Commodity Strategy No K-1 ETF/Invesco Actively Managed Exchange Traded Commodity Fund Trust on 07-25-2024 hit a 52 week low of $15.36 |
| Jul 25,2024 - FNGG STOCK PRICE DECREASE: Daily NYSE FANG+ Bull 2X Shares/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $148.93 to $132.62 |
| Jul 25,2024 - FNGU STOCK PRICE DECREASE: Microsectors Fang+ Index 3X Leveraged ETN (New)/Bank of Montreal (Quebec) on 07-25-2024 decreased stock price > 10% from $460.30 to $384.09 |
| Jul 25,2024 - GGLL STOCK PRICE DECREASE: Daily Googl Bull 2x Shs/Direxion Shares ETF Trust on 07-25-2024 decreased stock price > 10% from $46.65 to $41.88 |
| Jul 25,2024 - IBDQ STOCK PRICE 52 WEEK HIGH: iShares iBonds Dec 2025 Term Corporate ETF/iShares Trust on 07-25-2024 hit a 52 week high of $24.91 |
| Jul 25,2024 - ITTSF STOCK PRICE 52 WEEK HIGH: Invesco Markets PLC on 07-25-2024 hit a 52 week high of $638.34 |
| Jul 25,2024 - KPOP STOCK PRICE 52 WEEK LOW: JAKOTA K-Pop and Korean Entertainment ETF/Exchange Traded Concepts Trust on 07-25-2024 hit a 52 week low of $13.23 |
| Jul 25,2024 - DIVIDEND ANNOUNCEMENT: Leatherback Long/Short Alternative Yield ETF/Tidal ETF Trust (NYSE: LBAY) on 07-25-2024 declared a dividend of $0.0760 per share |
| Jul 25,2024 - DIVIDEND RATE INCREASE: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers (BATS: MINN) on 07-25-2024 increased dividend rate > 3% from $0.50 to $0.52 |
| Jul 25,2024 - DIVIDEND RATE DECREASE: TrendPilot US Bd ETF/Pacer Funds Trust (NYSE: PTBD) on 07-25-2024 decreased dividend rate > 3% from $1.55 to $1.50 |
| Jul 25,2024 - REMX STOCK PRICE 52 WEEK LOW: VanEck Rare Earth and Strategic Metals ETF/VanEck ETF Trust on 07-25-2024 hit a 52 week low of $40.77 |
| Jul 25,2024 - SARK STOCK PRICE INCREASE: Tradr Short Innovation Daily ETF/Investment Managers Series Trust II on 07-25-2024 increased stock price > 10% from $27.86 to $31.42 |
| Jul 25,2024 - SOXL STOCK PRICE DECREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $50.53 to $42.90 |
| Jul 25,2024 - SOXS STOCK PRICE INCREASE: Daily Semiconductor Bear 3X Shares (New)/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 increased stock price > 10% from $22.61 to $26.19 |
| Jul 25,2024 - DIVIDEND ANNOUNCEMENT: SP Funds S&P Global REIT Sharia ETF/Tidal ETF Trust (NYSE: SPRE) on 07-25-2024 declared a dividend of $0.0670 per share |
| Jul 25,2024 - DIVIDEND ANNOUNCEMENT: SP Funds Dow Jones Global Sukuk ETF/Tidal ETF Trust (NYSE: SPSK) on 07-25-2024 declared a dividend of $0.0320 per share |
| Jul 25,2024 - DIVIDEND ANNOUNCEMENT: SP Funds S&P 500 Sharia Industry Exclusions ETF/Tidal ETF Trust (NYSE: SPUS) on 07-25-2024 declared a dividend of $0.0260 per share |
| Jul 25,2024 - SQQQ STOCK PRICE INCREASE: Ultrapro Short QQQ (New)/ProShares Trust on 07-25-2024 increased stock price > 10% from $8.18 to $9.06 |
| Jul 25,2024 - SSG STOCK PRICE INCREASE: UltraShort Semiconductors/ProShares Trust on 07-25-2024 increased stock price > 10% from $7.38 to $8.32 |
| Jul 25,2024 - SVIX STOCK PRICE DECREASE: -1X shoet VIX Futures ETF/VS Trust on 07-25-2024 decreased stock price > 10% from $47.30 to $41.33 |
| Jul 25,2024 - TARK STOCK PRICE DECREASE: Tradr 2X Long Innovation ETF/Investment Managers Series Trust II on 07-25-2024 decreased stock price > 10% from $69.00 to $60.26 |
| Jul 25,2024 - TECL STOCK PRICE DECREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $94.12 to $82.61 |
| Jul 25,2024 - TECS STOCK PRICE INCREASE: Daily Technology Bear 3X Shs Oct 2021/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 increased stock price > 10% from $5.90 to $6.61 |
| Jul 25,2024 - TIME STOCK PRICE 52 WEEK LOW: Clockwise Core Equity & Innovation ETF/Capitol Series Trust on 07-25-2024 hit a 52 week low of $26.19 |
| Jul 25,2024 - TQQQ STOCK PRICE DECREASE: ProShares UltraPro QQQ/ProShares Trust on 07-25-2024 decreased stock price > 10% from $73.36 to $65.45 |
| Jul 25,2024 - TSL STOCK PRICE DECREASE: 1.25X Long Tesla Daily ETF/GraniteShares ETF Trust on 07-25-2024 decreased stock price > 10% from $10.22 to $8.65 |
| Jul 25,2024 - TSLL STOCK PRICE DECREASE: Daily Tsla Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $13.70 to $10.29 |
| Jul 25,2024 - TSLQ STOCK PRICE INCREASE: Tradr TSLA Bear Daily ETF/Investment Managers Series Trust II on 07-25-2024 increased stock price > 10% from $25.33 to $31.66 |
| Jul 25,2024 - TSLS STOCK PRICE INCREASE: Daily Tsla Bear 1X Shs/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 increased stock price > 10% from $16.40 to $18.42 |
| Jul 25,2024 - USD STOCK PRICE DECREASE: ProShares Ultra Semiconductors/ProShares Trust on 07-25-2024 decreased stock price > 10% from $134.48 to $117.98 |
| Jul 25,2024 - UVIX STOCK PRICE INCREASE: 2x Long VIX Future ETF 2023/VS Trust on 07-25-2024 increased stock price > 10% from $5.40 to $6.84 |
| Jul 25,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 07-25-2024 hit a 52 week high of $56.50 |
| Jul 25,2024 - WANT STOCK PRICE DECREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 decreased stock price > 10% from $36.41 to $31.94 |
| Jul 25,2024 - WEBS STOCK PRICE INCREASE: Daily Dow Jones Internet Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-25-2024 increased stock price > 10% from $6.60 to $7.27 |
| Jul 24,2024 - EVMT STOCK PRICE 52 WEEK LOW: Elec Veh Metals Commodity Strategy No K-1 ETF/Invesco Actively Managed Exchange Traded Commodity Fund Trust on 07-24-2024 hit a 52 week low of $15.54 |
| Jul 24,2024 - DIVIDEND ANNOUNCEMENT: Pacific Asset Fltg Rate High Income ETF/Pacer Funds Trust (NYSE: FLRT) on 07-24-2024 declared a dividend of $0.2850 per share |
| Jul 24,2024 - GTR STOCK PRICE 52 WEEK HIGH: Target Range Fd/WisdomTree Trust on 07-24-2024 hit a 52 week high of $24.48 |
| Jul 24,2024 - IBDQ STOCK PRICE 52 WEEK HIGH: iShares iBonds Dec 2025 Term Corporate ETF/iShares Trust on 07-24-2024 hit a 52 week high of $24.90 |
| Jul 24,2024 - PFI STOCK PRICE 52 WEEK HIGH: Dorsey Wright Financial Momentum ETF./Invesco Exchange-Traded Fund Trust on 07-24-2024 hit a 52 week high of $52.69 |
| Jul 24,2024 - QTOC STOCK PRICE 52 WEEK HIGH: Growth Accelerated Plus ETF Oct/Innovator ETFs Trust on 07-24-2024 hit a 52 week high of $27.61 |
| Jul 24,2024 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic Core Income ETF/ALPS ETF Trust (NYSE: RFCI) on 07-24-2024 declared a dividend of $0.0830 per share |
| Jul 24,2024 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust (NYSE: RFDA) on 07-24-2024 declared a dividend of $0.0382 per share |
| Jul 24,2024 - DIVIDEND ANNOUNCEMENT: Riverfront Strategic Incm Fd/ALPS ETF Trust (NYSE: RIGS) on 07-24-2024 declared a dividend of $0.0902 per share |
| Jul 24,2024 - DIVIDEND RATE INCREASE: ETC 6 Meridian Mega Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXA) on 07-24-2024 increased dividend rate > 3% from $0.66 to $0.69 |
| Jul 24,2024 - DIVIDEND RATE INCREASE: ETC 6 Meridian Hedged Equity Index Option ETF/Exchange Traded Concepts Trust (NYSE: SIXH) on 07-24-2024 increased dividend rate > 3% from $0.56 to $0.58 |
| Jul 24,2024 - DIVIDEND RATE INCREASE: ETC 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXS) on 07-24-2024 increased dividend rate > 3% from $0.66 to $0.69 |
| Jul 24,2024 - UDI STOCK PRICE 52 WEEK HIGH: Divid Income Fd/USCF ETF Trust on 07-24-2024 hit a 52 week high of $28.14 |
| Jul 24,2024 - UNOV STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF Nov/Innovator ETFs Trust on 07-24-2024 hit a 52 week high of $33.48 |
| Jul 24,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-24-2024 hit a 52 week high of $27.96 |
| Jul 24,2024 - VDYIF STOCK PRICE 52 WEEK HIGH: Tr Unit/Vanguard FTSE Canadian High Dividend Yield Index ETF on 07-24-2024 hit a 52 week high of $32.70 |
| Jul 24,2024 - DIVIDEND ANNOUNCEMENT: Vaughan Nelson Mid Cap ETF/Natixis ETF Trust II (NYSE: VNMC) on 07-24-2024 declared a dividend of $0.1699 per share |
| Jul 24,2024 - XHYH STOCK PRICE 52 WEEK HIGH: USD High Yield Bd Healthcare Sector ETF/BondBloxx ETF Trust on 07-24-2024 hit a 52 week high of $35.24 |
| Jul 23,2024 - BMLWF STOCK PRICE 52 WEEK HIGH: USD Unit/BMO Low Volatility US Equity ETF on 07-23-2024 hit a 52 week high of $38.10 |
| Jul 23,2024 - EINC STOCK PRICE 52 WEEK HIGH: Energy Income ETF/VanEck ETF Trust on 07-23-2024 hit a 52 week high of $83.18 |
| Jul 23,2024 - ENFR STOCK PRICE 52 WEEK HIGH: Alerian Energy Infrastructure ETF/ALPS ETF Trust on 07-23-2024 hit a 52 week high of $27.73 |
| Jul 23,2024 - ISSXF STOCK PRICE 52 WEEK HIGH: Unit/iShares Core S&P 500 Index ETF (CAD-Hedged) on 07-23-2024 hit a 52 week high of $42.25 |
| Jul 23,2024 - KBWR STOCK PRICE 52 WEEK HIGH: KBW Regl Bkg ETF/Invesco Exchange-Traded Fund Trust II on 07-23-2024 hit a 52 week high of $57.47 |
| Jul 23,2024 - KOLD STOCK PRICE DECREASE: Ultrashort Bloomberg Nat Gas New 2022/ProShares Trust II on 07-23-2024 decreased stock price > 10% from $68.15 to $61.12 |
| Jul 23,2024 - MLPX STOCK PRICE 52 WEEK HIGH: Global X MLP & Energy Infrastructure ETF (New)/Global X Funds on 07-23-2024 hit a 52 week high of $53.81 |
| Jul 23,2024 - MSOX STOCK PRICE INCREASE: MSOS 2x Daily ETF/AdvisorShares Trust on 07-23-2024 increased stock price > 10% from $2.84 to $3.16 |
| Jul 23,2024 - DIVIDEND ANNOUNCEMENT: NETLease Corporate Real Estate ETF/ETF Series Solutions (NYSE: NETL) on 07-23-2024 declared a dividend of $0.1000 per share |
| Jul 23,2024 - RITA STOCK PRICE 52 WEEK HIGH: ETFB Green SRI REITs ETF/ETF Series Solutions on 07-23-2024 hit a 52 week high of $19.90 |
| Jul 23,2024 - SOXL STOCK PRICE INCREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-23-2024 increased stock price > 10% from $47.00 to $52.93 |
| Jul 23,2024 - SOXS STOCK PRICE DECREASE: Daily Semiconductor Bear 3X Shares (New)/Direxion Shares Exchange Traded Fund Trust on 07-23-2024 decreased stock price > 10% from $24.70 to $21.60 |
| Jul 23,2024 - TPYP STOCK PRICE 52 WEEK HIGH: Tortoise North Amern Pipeline Fd/Managed Portfolio Series on 07-23-2024 hit a 52 week high of $30.33 |
| Jul 23,2024 - TSLL STOCK PRICE INCREASE: Daily Tsla Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 07-23-2024 increased stock price > 10% from $12.96 to $14.29 |
| Jul 23,2024 - TSLQ STOCK PRICE DECREASE: Tradr TSLA Bear Daily ETF/Investment Managers Series Trust II on 07-23-2024 decreased stock price > 10% from $27.07 to $24.31 |
| Jul 23,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-23-2024 hit a 52 week high of $27.91 |
| Jul 23,2024 - UVIX STOCK PRICE DECREASE: 2x Long VIX Future ETF 2023/VS Trust on 07-23-2024 decreased stock price > 10% from $6.09 to $5.48 |
| Jul 23,2024 - DIVIDEND ANNOUNCEMENT: Unit USD/BMO Ultra Short Term US Bond ETF (OTCBB: ZUSFF) on 07-23-2024 declared a dividend of $0.2050 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: TCW Securitized Plus ETF/First Trust Exchange Traded Fund (NYSE: DEED) on 07-22-2024 declared a dividend of $0.1000 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: TCW Emerging Mkts Debt ETF/First Trust Exchange-Traded Fund VIII (NYSE: EFIX) on 07-22-2024 declared a dividend of $0.0910 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: New York Mun High Income ETF/First Trust Exchange-Traded Fund III (NYSE: FMNY) on 07-22-2024 declared a dividend of $0.0800 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: First Tr Pfd Secs & Incm ETF/First Trust Exchange-Traded Fund III (NYSE: FPE) on 07-22-2024 declared a dividend of $0.0669 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: Ltd Duration Invt Grade Corporate ETF/First Trust Exchange-Traded Fund IV (NYSE: FSIG) on 07-22-2024 declared a dividend of $0.0725 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: Short Duration Managed Mun ETF/First Trust Exchange-Traded Fund III (NYSE: FSMB) on 07-22-2024 declared a dividend of $0.0480 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: Ultra Short Duration Mun ETF/First Trust Exchange-Traded Fund III (NYSE: FUMB) on 07-22-2024 declared a dividend of $0.0500 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: FT Vest S&P 500 Dividend Aristocrats Target Income ETF/First Trust Exchange-Traded Fund IV (BATS: KNG) on 07-22-2024 declared a dividend of $0.3757 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: Long Duration Opptys ETF/First Trust Exchange-Traded Fund IV (NYSE: LGOV) on 07-22-2024 declared a dividend of $0.0700 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: Cobe Vest Rising Dividend Achievers Target Income ETF/First Trust Exchange-Traded Fund IV (BATS: RDVI) on 07-22-2024 declared a dividend of $0.1764 per share |
| Jul 22,2024 - DIVIDEND ANNOUNCEMENT: TCW Unconstrained Plus Bd ETF/First Trust Exchange-Traded Fund VIII (NYSE: UCON) on 07-22-2024 declared a dividend of $0.1050 per share |
| Jul 20,2024 - DIVIDEND RATE INCREASE: BulletShares 2024 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCO) on 07-20-2024 increased dividend rate > 3% from $0.66 to $0.69 |
| Jul 20,2024 - BTFX STOCK PRICE INCREASE: Bitcoin Futures Leveraged Strategy ETF/Valkyrie ETF Trust II on 07-20-2024 increased stock price > 10% from $29.40 to $32.88 |
| Jul 20,2024 - CONL STOCK PRICE INCREASE: 2x Long COIN Daily ETF/GraniteShares ETF Trust on 07-20-2024 increased stock price > 10% from $48.71 to $58.86 |
| Jul 20,2024 - CRPT STOCK PRICE INCREASE: SkyBridge Crypto Industry & Digital Economy ETF/First Trust Exchange-Traded Fund VIII on 07-20-2024 increased stock price > 10% from $14.35 to $15.95 |
| Jul 20,2024 - ENFR STOCK PRICE 52 WEEK HIGH: Alerian Energy Infrastructure ETF/ALPS ETF Trust on 07-20-2024 hit a 52 week high of $27.42 |
| Jul 20,2024 - FUMB STOCK PRICE 52 WEEK HIGH: Ultra Short Duration Mun ETF/First Trust Exchange-Traded Fund III on 07-20-2024 hit a 52 week high of $20.16 |
| Jul 20,2024 - IBMN STOCK PRICE 52 WEEK HIGH: iBonds Dec 2025 Term Muni Bds ETF/iShares Trust on 07-20-2024 hit a 52 week high of $26.57 |
| Jul 20,2024 - DIVIDEND RATE INCREASE: Unit/iShares Canadian Select Dividend Index ETF (OTCBB: ISDJF) on 07-20-2024 increased dividend rate > 3% from $1.13 to $1.38 |
| Jul 20,2024 - PQDI STOCK PRICE 52 WEEK HIGH: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 07-20-2024 hit a 52 week high of $18.84 |
| Jul 20,2024 - DIVIDEND RATE DECREASE: Floating Rate Municipal Income ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PVI) on 07-20-2024 decreased dividend rate > 3% from $0.81 to $0.78 |
| Jul 20,2024 - XHYE STOCK PRICE 52 WEEK HIGH: Bondbloxx USD High Yield Bd Energy Sector ETF/BondBloxx US High Yield Energy Sector ETF on 07-20-2024 hit a 52 week high of $39.46 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Infracap MLP ETF (New)/ETFis Series Trust I (NYSE: AMZA) on 07-19-2024 declared a dividend of $0.2600 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Taxable Mun Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: BAB) on 07-19-2024 declared a dividend of $0.0845 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Sr Ln ETF/Invesco Exchange-Traded Fund Trust II (NYSE: BKLN) on 07-19-2024 declared a dividend of $0.1525 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2024 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCO) on 07-19-2024 declared a dividend of $0.0764 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2025 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCP) on 07-19-2024 declared a dividend of $0.0711 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2026 Corporate Bd ETF/PowerShares Exchange-Traded Self-Indexed Fund Trust (NASDAQ: BSCQ) on 07-19-2024 declared a dividend of $0.0693 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2027 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCR) on 07-19-2024 declared a dividend of $0.0735 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Invesco BulletShares 2028 Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCS) on 07-19-2024 declared a dividend of $0.0808 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2029 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCT) on 07-19-2024 declared a dividend of $0.0735 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2030 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCU) on 07-19-2024 declared a dividend of $0.0690 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2031 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCV) on 07-19-2024 declared a dividend of $0.0687 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Bullet Shares 2032 Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSCW) on 07-19-2024 declared a dividend of $0.0922 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2024 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJO) on 07-19-2024 declared a dividend of $0.1047 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2025 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJP) on 07-19-2024 declared a dividend of $0.1202 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Invesco BulletShares 2026 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJQ) on 07-19-2024 declared a dividend of $0.1353 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2027 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJR) on 07-19-2024 declared a dividend of $0.1305 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2028 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJS) on 07-19-2024 declared a dividend of $0.1360 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2029 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJT) on 07-19-2024 declared a dividend of $0.1148 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Bullet Shares 2030 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSJU) on 07-19-2024 declared a dividend of $0.1683 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2024 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMO) on 07-19-2024 declared a dividend of $0.0534 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2025 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMP) on 07-19-2024 declared a dividend of $0.0528 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMQ) on 07-19-2024 declared a dividend of $0.0580 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMR) on 07-19-2024 declared a dividend of $0.0541 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMS) on 07-19-2024 declared a dividend of $0.0553 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMT) on 07-19-2024 declared a dividend of $0.0561 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMU) on 07-19-2024 declared a dividend of $0.0555 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: BulletShares 2031 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: BSMV) on 07-19-2024 declared a dividend of $0.0566 per share |
| Jul 19,2024 - BZSPF STOCK PRICE 52 WEEK HIGH: USD Unit/BMO S&P 500 Index ETF on 07-19-2024 hit a 52 week high of $60.70 |
| Jul 19,2024 - CONL STOCK PRICE DECREASE: 2x Long COIN Daily ETF/GraniteShares ETF Trust on 07-19-2024 decreased stock price > 10% from $55.84 to $48.71 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Dow 30 Covered Call ETF/Global X Funds (NYSE: DJIA) on 07-19-2024 declared a dividend of $0.1488 per share |
| Jul 19,2024 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-19-2024 decreased stock price > 10% from $32.06 to $28.76 |
| Jul 19,2024 - FUMB STOCK PRICE 52 WEEK HIGH: Ultra Short Duration Mun ETF/First Trust Exchange-Traded Fund III on 07-19-2024 hit a 52 week high of $20.15 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Ultra Short Duration ETF/Invesco Actively Managed Exchange Traded Fund Trust (NYSE: GSY) on 07-19-2024 declared a dividend of $0.2205 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Total Return Bd ETF/Invesco Actively Managed Exchange Traded Fund Trust (NYSE: GTO) on 07-19-2024 declared a dividend of $0.1715 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust (NASDAQ: IHYF) on 07-19-2024 declared a dividend of $0.1380 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Invt Grade Defensive ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NYSE: IIGD) on 07-19-2024 declared a dividend of $0.0810 per share |
| Jul 19,2024 - ISDJF STOCK PRICE 52 WEEK HIGH: Unit/iShares Canadian Select Dividend Index ETF on 07-19-2024 hit a 52 week high of $20.56 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Unit/iShares Canadian Select Dividend Index ETF (OTCBB: ISDJF) on 07-19-2024 declared a dividend of $0.1170 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Real Assets ESG ETF/Invesco Actively Managed Exchange Traded Fund Trust (BATS: IVRA) on 07-19-2024 declared a dividend of $0.0246 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: KBW High Divid Yield Finl ETF/Invesco Exchange-Traded Fund Trust II (NASDAQ: KBWD) on 07-19-2024 declared a dividend of $0.1669 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: KBW Prem Yield Equity REIT ETF/Invesco Exchange-Traded Fund Trust II (NASDAQ: KBWY) on 07-19-2024 declared a dividend of $0.1320 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Virtus Newfleet Multi-Sector Bond ETF/ETFis Series Trust I (NYSE: NFLT) on 07-19-2024 declared a dividend of $0.1097 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: CEF Income Composite ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PCEF) on 07-19-2024 declared a dividend of $0.1431 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Emerging Mkts Sovereign Debt ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PCY) on 07-19-2024 declared a dividend of $0.1096 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: High Yield Equity Divid Achievers ETF/Invesco Exchange-Traded Fund Trust (NASDAQ: PEY) on 07-19-2024 declared a dividend of $0.0856 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Virtus InfraCap US Pfd Stk ETF/ETFis Series Trust I (NYSE: PFFA) on 07-19-2024 declared a dividend of $0.1675 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Fundamental Invt Grade Corp Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PFIG) on 07-19-2024 declared a dividend of $0.0865 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Global ex-US High Yield Corporate Bond ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PGHY) on 07-19-2024 declared a dividend of $0.1219 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Fundamental High Yield Corp Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PHB) on 07-19-2024 declared a dividend of $0.0905 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Intl Corp Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PICB) on 07-19-2024 declared a dividend of $0.0578 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Equal Weight 0-30 Year Treasury ETF/Invesco Exchange-Traded Fund Trust II (NASDAQ: PLW) on 07-19-2024 declared a dividend of $0.0765 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Floating Rate Municipal Income ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PVI) on 07-19-2024 declared a dividend of $0.0611 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: CA AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PWZ) on 07-19-2024 declared a dividend of $0.0696 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Natl AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PZA) on 07-19-2024 declared a dividend of $0.0673 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: NY AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II (NYSE: PZT) on 07-19-2024 declared a dividend of $0.0603 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Nasdaq 100 Covered Call & Growth ETF/Global X Funds (NASDAQ: QYLG) on 07-19-2024 declared a dividend of $0.1676 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Russell 2000 Covered Call ETF/Global X Funds (NYSE: RYLD) on 07-19-2024 declared a dividend of $0.1605 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Russell 2000 Covered Call & Growth ET/Global X Funds (NYSE: RYLG) on 07-19-2024 declared a dividend of $0.1673 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Seix Senior Loan ETF/Virtus ETF Trust II (NYSE: SEIX) on 07-19-2024 declared a dividend of $0.1490 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 High Divid Low Volatility ETF/Invesco Exchange-Traded Fund Trust II (NYSE: SPHD) on 07-19-2024 declared a dividend of $0.1351 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 Low Volatility ETF/PowerShares Exchange-Traded Fund Trust II (NYSE: SPLV) on 07-19-2024 declared a dividend of $0.1025 per share |
| Jul 19,2024 - TILL STOCK PRICE 52 WEEK LOW: Teucrium Agric Strategy No K-1 ETF/Listed Funds Trust on 07-19-2024 hit a 52 week low of $19.42 |
| Jul 19,2024 - USML STOCK PRICE 52 WEEK HIGH: ETRACS 2X Leveraged US Minimum Volatility Factor Total Return Index ETN 12/10/2050/UBS AG London Branch on 07-19-2024 hit a 52 week high of $36.98 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Virtus Newfleet ABS/MBS ETF/Virtus ETF Trust II (NYSE: VABS) on 07-19-2024 declared a dividend of $0.0976 per share |
| Jul 19,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-19-2024 hit a 52 week high of $67.82 |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust (NASDAQ: VRIG) on 07-19-2024 declared a dividend of $0.1276 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 Ex-Rate Sensitive Low Volatility ETF/Invesco Exchange-Traded Fund Trust II (NYSE: XRLV) on 07-19-2024 declared a dividend of $0.0744 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 Risk Managed Income ETF/Global X Funds (NYSE: XRMI) on 07-19-2024 declared a dividend of $0.1882 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P SmallCap High Divid Low Volatility ETF/Invesco Exchange-Traded Fund Trust II (BATS: XSHD) on 07-19-2024 declared a dividend of $0.0852 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 Covered Call ETF/Global X Funds (NYSE: XYLD) on 07-19-2024 declared a dividend of $0.3126 per share |
| Jul 19,2024 - DIVIDEND ANNOUNCEMENT: S&P 500 Covered Call & Growth ETF/Global X Funds (NYSE: XYLG) on 07-19-2024 declared a dividend of $0.1184 per share |
| Jul 18,2024 - BLLD STOCK PRICE 52 WEEK HIGH: Sustainable Infrastructure ETF/JPMorgan Exchange-Traded Fund Trust on 07-18-2024 hit a 52 week high of $50.04 |
| Jul 18,2024 - BULZ STOCK PRICE DECREASE: Microsectors Fang & Innovation 3X leveraged ETN (New)/Bank of Montreal (Quebec) on 07-18-2024 decreased stock price > 10% from $180.79 to $162.35 |
| Jul 18,2024 - BYRE STOCK PRICE 52 WEEK HIGH: Principal Real Estate Active Opportunities ETF/Principal Exchange-Traded Funds on 07-18-2024 hit a 52 week high of $24.82 |
| Jul 18,2024 - DIVIDEND ANNOUNCEMENT: Unit Ser 1/SPDR DOW JONES INDL AVERAGE ETF TR (NYSE: DIA) on 07-18-2024 declared a dividend of $0.1944 per share |
| Jul 18,2024 - DIVS STOCK PRICE 52 WEEK HIGH: SmartETFs Divid Builder ETF/Guiness Atkinson Funds on 07-18-2024 hit a 52 week high of $28.67 |
| Jul 18,2024 - DVND STOCK PRICE 52 WEEK HIGH: Divid Select ETF/Touchstone ETF Trust on 07-18-2024 hit a 52 week high of $30.56 |
| Jul 18,2024 - FNGU STOCK PRICE DECREASE: Microsectors Fang+ Index 3X Leveraged ETN (New)/Bank of Montreal (Quebec) on 07-18-2024 decreased stock price > 10% from $502.74 to $451.50 |
| Jul 18,2024 - FTDS STOCK PRICE 52 WEEK HIGH: First Trust Dividend Strength ETF/First Trust Exchange-Traded Fund on 07-18-2024 hit a 52 week high of $51.05 |
| Jul 18,2024 - HDLB STOCK PRICE 52 WEEK HIGH: ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09/30/2044/UBS AG London Branch on 07-18-2024 hit a 52 week high of $12.88 |
| Jul 18,2024 - HUSV STOCK PRICE 52 WEEK HIGH: Horizon Managed Volatility Domestic ETF/First Trust Exchange-Traded Fund III on 07-18-2024 hit a 52 week high of $36.67 |
| Jul 18,2024 - IGSB STOCK PRICE 52 WEEK HIGH: iShares 1-5 Year Investment Grade Corp Bd ETF/iShares Trust on 07-18-2024 hit a 52 week high of $51.64 |
| Jul 18,2024 - KOLD STOCK PRICE INCREASE: Ultrashort Bloomberg Nat Gas New 2022/ProShares Trust II on 07-18-2024 increased stock price > 10% from $67.09 to $74.55 |
| Jul 18,2024 - KPOP STOCK PRICE 52 WEEK LOW: JAKOTA K-Pop and Korean Entertainment ETF/Exchange Traded Concepts Trust on 07-18-2024 hit a 52 week low of $13.78 |
| Jul 18,2024 - LMBS STOCK PRICE 52 WEEK HIGH: First Trust Low Duration Opportunities ETF/First Trust Exchange-Traded Fund IV on 07-18-2024 hit a 52 week high of $48.70 |
| Jul 18,2024 - MDIV STOCK PRICE 52 WEEK HIGH: Multi-Asset Diversified Inc Index Fd/First Trust Exchange-Traded Fund VI on 07-18-2024 hit a 52 week high of $16.38 |
| Jul 18,2024 - MPRO STOCK PRICE 52 WEEK HIGH: Monarch ProCap Index ETF/Northern Lights Fund Trust IV on 07-18-2024 hit a 52 week high of $28.82 |
| Jul 18,2024 - PJP STOCK PRICE 52 WEEK HIGH: Pharmaceuticals ETF/Invesco Exchange-Traded Fund Trust on 07-18-2024 hit a 52 week high of $85.12 |
| Jul 18,2024 - PREF STOCK PRICE 52 WEEK HIGH: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 07-18-2024 hit a 52 week high of $18.40 |
| Jul 18,2024 - RDOG STOCK PRICE 52 WEEK HIGH: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 07-18-2024 hit a 52 week high of $40.11 |
| Jul 18,2024 - REZ STOCK PRICE 52 WEEK HIGH: iShares Residential & Multisector Real Estate ETF/iShares Trust on 07-18-2024 hit a 52 week high of $80.73 |
| Jul 18,2024 - SCHJ STOCK PRICE 52 WEEK HIGH: 1-5 Yr Corp Bd ETF/Schwab Strategic Trust on 07-18-2024 hit a 52 week high of $48.67 |
| Jul 18,2024 - SKF STOCK PRICE 52 WEEK LOW: UltraShort Financials (New)/ProShares Trust on 07-18-2024 hit a 52 week low of $10.92 |
| Jul 18,2024 - SOXL STOCK PRICE DECREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-18-2024 decreased stock price > 10% from $65.30 to $51.55 |
| Jul 18,2024 - SOXS STOCK PRICE INCREASE: Daily Semiconductor Bear 3X Shares (New)/Direxion Shares Exchange Traded Fund Trust on 07-18-2024 increased stock price > 10% from $18.79 to $22.75 |
| Jul 18,2024 - SPDV STOCK PRICE 52 WEEK HIGH: AAM S&P 500 High Divid Value ETF/ETF Series Solutions on 07-18-2024 hit a 52 week high of $31.67 |
| Jul 18,2024 - SSG STOCK PRICE INCREASE: UltraShort Semiconductors/ProShares Trust on 07-18-2024 increased stock price > 10% from $6.92 to $7.87 |
| Jul 18,2024 - SZK STOCK PRICE 52 WEEK LOW: ProShares UltraShort Consumer Staples/ProShares Trust on 07-18-2024 hit a 52 week low of $12.77 |
| Jul 18,2024 - TECL STOCK PRICE DECREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-18-2024 decreased stock price > 10% from $105.93 to $93.61 |
| Jul 18,2024 - TECS STOCK PRICE INCREASE: Daily Technology Bear 3X Shs Oct 2021/Direxion Shares Exchange Traded Fund Trust on 07-18-2024 increased stock price > 10% from $5.33 to $5.96 |
| Jul 18,2024 - USD STOCK PRICE DECREASE: ProShares Ultra Semiconductors/ProShares Trust on 07-18-2024 decreased stock price > 10% from $149.78 to $128.84 |
| Jul 18,2024 - USTB STOCK PRICE 52 WEEK HIGH: Victory Portfolios II VictoryShares Short-Term Bond ETF/Victory Portfolios II on 07-18-2024 hit a 52 week high of $50.10 |
| Jul 18,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-18-2024 hit a 52 week high of $27.57 |
| Jul 18,2024 - UYG STOCK PRICE 52 WEEK HIGH: ProShares Ultra Financials (New)/ProShares Trust on 07-18-2024 hit a 52 week high of $72.63 |
| Jul 18,2024 - XRLV STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Rate Sensitive Low Volatility ETF/Invesco Exchange-Traded Fund Trust II on 07-18-2024 hit a 52 week high of $51.04 |
| Jul 17,2024 - AAAU STOCK PRICE 52 WEEK HIGH: Unit/Goldman Sachs Physical Gold ETF on 07-17-2024 hit a 52 week high of $24.43 |
| Jul 17,2024 - ABEQ STOCK PRICE 52 WEEK HIGH: Absolute Select Value ETF/Unified Series Trust on 07-17-2024 hit a 52 week high of $31.27 |
| Jul 17,2024 - ACVF STOCK PRICE 52 WEEK HIGH: American Conservative Values ETF/ETF Opportunities Trust on 07-17-2024 hit a 52 week high of $42.72 |
| Jul 17,2024 - DIVIDEND ANNOUNCEMENT: Anfield Dynamic Fixed Income ETF/Two Roads Shared Trust (BATS: ADFI) on 07-17-2024 declared a dividend of $0.0219 per share |
| Jul 17,2024 - ADME STOCK PRICE 52 WEEK HIGH: Aptus Drawdown Managed Equity ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $45.28 |
| Jul 17,2024 - DIVIDEND ANNOUNCEMENT: Anfield Unvl Fixed Income ETF/Two Roads Shared Trust (BATS: AFIF) on 07-17-2024 declared a dividend of $0.0517 per share |
| Jul 17,2024 - AFLG STOCK PRICE 52 WEEK HIGH: Active Factor Large Cap ETF/First Trust Exchange-Traded Fund VIII on 07-17-2024 hit a 52 week high of $32.84 |
| Jul 17,2024 - ALTY STOCK PRICE 52 WEEK HIGH: Alternative Income ETF/Global X Funds on 07-17-2024 hit a 52 week high of $11.69 |
| Jul 17,2024 - AMUB STOCK PRICE 52 WEEK HIGH: ETRACS Alerian MLP Index ETN Ser B Total Return ETN Ser B 07/18/2042/UBS AG London Branch on 07-17-2024 hit a 52 week high of $18.60 |
| Jul 17,2024 - AOK STOCK PRICE 52 WEEK HIGH: iShares Core Conservative Allocation ETF/iShares Trust on 07-17-2024 hit a 52 week high of $37.65 |
| Jul 17,2024 - AOTG STOCK PRICE 52 WEEK HIGH: Aot Growth & Innovation ETF/Alpha Architect ETF Trust on 07-17-2024 hit a 52 week high of $40.79 |
| Jul 17,2024 - APRT STOCK PRICE 52 WEEK HIGH: AllianzIM US Large Cap Buffer10 Apr ETF/AIM ETF Products Trust on 07-17-2024 hit a 52 week high of $37.02 |
| Jul 17,2024 - AUGZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome August ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $39.19 |
| Jul 17,2024 - AZTD STOCK PRICE 52 WEEK HIGH: Aztlan Global Stk Selection Dmsmid ETF/Tidal ETF Trust on 07-17-2024 hit a 52 week high of $22.61 |
| Jul 17,2024 - BALT STOCK PRICE 52 WEEK HIGH: Defined Wealth Shield ETF/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $30.32 |
| Jul 17,2024 - BBLU STOCK PRICE 52 WEEK HIGH: EA Bridgeway Blue Chip ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $12.57 |
| Jul 17,2024 - BBMC STOCK PRICE 52 WEEK HIGH: BetaBuilders US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $93.62 |
| Jul 17,2024 - BBP STOCK PRICE 52 WEEK HIGH: Virtus LifeSci Biotech Products ETF/ETFis Series Trust I on 07-17-2024 hit a 52 week high of $65.03 |
| Jul 17,2024 - BBRE STOCK PRICE 52 WEEK HIGH: BetaBuilders MSCI US REIT ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $92.71 |
| Jul 17,2024 - BCDF STOCK PRICE 52 WEEK HIGH: Horizon Kinetics Blockchain Dev ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $25.92 |
| Jul 17,2024 - BDEC STOCK PRICE 52 WEEK HIGH: S&P 500 Buffer ETF December/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $42.40 |
| Jul 17,2024 - BFEB STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF February/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $41.29 |
| Jul 17,2024 - BFIX STOCK PRICE 52 WEEK HIGH: Bd Innovation ETF/Build Funds Trust on 07-17-2024 hit a 52 week high of $23.66 |
| Jul 17,2024 - BFOR STOCK PRICE 52 WEEK HIGH: Barrons 400 ETF/ALPS ETF Trust on 07-17-2024 hit a 52 week high of $70.73 |
| Jul 17,2024 - BGLD STOCK PRICE 52 WEEK HIGH: Vest Gold Strategy Quarterly Buffer ETF/First Trust Exchange-Traded Fund on 07-17-2024 hit a 52 week high of $21.30 |
| Jul 17,2024 - BITS STOCK PRICE 52 WEEK HIGH: Blockchain & Bitcoin Strategy ETF (New)/Global X Funds on 07-17-2024 hit a 52 week high of $78.76 |
| Jul 17,2024 - BKMC STOCK PRICE 52 WEEK HIGH: US Mid Cap Core Equity ETF/BNY Mellon ETF Trust on 07-17-2024 hit a 52 week high of $99.66 |
| Jul 17,2024 - BKSE STOCK PRICE 52 WEEK HIGH: US Small Cap Core Equity ETF/BNY Mellon ETF Trust on 07-17-2024 hit a 52 week high of $100.99 |
| Jul 17,2024 - BLLD STOCK PRICE 52 WEEK HIGH: Sustainable Infrastructure ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $49.92 |
| Jul 17,2024 - BMAR STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF March/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $44.13 |
| Jul 17,2024 - BMAY STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF May/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $38.70 |
| Jul 17,2024 - BMVP STOCK PRICE 52 WEEK HIGH: Bloomberg MVP Multi-factor ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $45.64 |
| Jul 17,2024 - BRNY STOCK PRICE 52 WEEK HIGH: Burney US Factor Rotation ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $38.70 |
| Jul 17,2024 - BSCP STOCK PRICE 52 WEEK HIGH: BulletShares 2025 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-17-2024 hit a 52 week high of $20.57 |
| Jul 17,2024 - BSEP STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF Sept/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $41.09 |
| Jul 17,2024 - BSJT STOCK PRICE 52 WEEK HIGH: BulletShares 2029 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-17-2024 hit a 52 week high of $21.47 |
| Jul 17,2024 - BTEC STOCK PRICE 52 WEEK HIGH: Principal Healthcare Innovators ETF/Principal Exchange-Traded Funds on 07-17-2024 hit a 52 week high of $41.10 |
| Jul 17,2024 - BUFT STOCK PRICE 52 WEEK HIGH: FT Vest Buffered Allocation Defensive ETF/First Trust Exchange-Traded Fund VIII on 07-17-2024 hit a 52 week high of $21.92 |
| Jul 17,2024 - BUL STOCK PRICE 52 WEEK HIGH: US Cash Cows Growth ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $45.12 |
| Jul 17,2024 - BUZZ STOCK PRICE 52 WEEK HIGH: Social Sentiment ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $23.02 |
| Jul 17,2024 - CATH STOCK PRICE 52 WEEK HIGH: S&P 500 Catholic Values Custom ETF/Global X Funds on 07-17-2024 hit a 52 week high of $68.08 |
| Jul 17,2024 - CBLS STOCK PRICE 52 WEEK HIGH: Clough Hedged Equity ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $26.84 |
| Jul 17,2024 - CDL STOCK PRICE 52 WEEK HIGH: VictoryShares US Large Cap High Div Volatility Wtd ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $63.36 |
| Jul 17,2024 - CGUS STOCK PRICE 52 WEEK HIGH: Shs Creation Unit/Capital Group Core Equity ETF on 07-17-2024 hit a 52 week high of $33.44 |
| Jul 17,2024 - CHGX STOCK PRICE 52 WEEK HIGH: AXS Change Fin Esg ETF/Investment Managers Series Trust II on 07-17-2024 hit a 52 week high of $37.34 |
| Jul 17,2024 - CRBN STOCK PRICE 52 WEEK HIGH: MSCI ACWI Low Carbon Target ETF/iShares Trust on 07-17-2024 hit a 52 week high of $191.03 |
| Jul 17,2024 - CSA STOCK PRICE 52 WEEK HIGH: VictoryShares US Small Cap Volatility Wtd ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $73.17 |
| Jul 17,2024 - CSD STOCK PRICE 52 WEEK HIGH: S&P Spin-Off ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $74.48 |
| Jul 17,2024 - CSF STOCK PRICE 52 WEEK HIGH: VictoryShares US Discovery Enhanced Volatility Wtd ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $54.25 |
| Jul 17,2024 - CSM STOCK PRICE 52 WEEK HIGH: ProShares Large Cap Core Plus/ProShares Trust on 07-17-2024 hit a 52 week high of $64.29 |
| Jul 17,2024 - CTEX STOCK PRICE INCREASE: S&P Kensho Cleantech ETF/ProShares Trust on 07-17-2024 increased stock price > 10% from $20.91 to $24.89 |
| Jul 17,2024 - CVAR STOCK PRICE 52 WEEK HIGH: Cultivar ETF/ETF Opportunities Trust on 07-17-2024 hit a 52 week high of $26.56 |
| Jul 17,2024 - CZA STOCK PRICE 52 WEEK HIGH: Zacks Mid-Cap ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $102.26 |
| Jul 17,2024 - DBEH STOCK PRICE 52 WEEK HIGH: iMGP DBi Hedge Strategy ETF/Litman Gregory Funds Trust on 07-17-2024 hit a 52 week high of $27.88 |
| Jul 17,2024 - DDIV STOCK PRICE 52 WEEK HIGH: First Trust Dorsey Wright Momentum & Divid ETF/First Trust Exchange-Traded Fund VI on 07-17-2024 hit a 52 week high of $35.21 |
| Jul 17,2024 - DEEP STOCK PRICE 52 WEEK HIGH: Roundhill Acquirers Deep Value ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $36.82 |
| Jul 17,2024 - DEMZ STOCK PRICE 52 WEEK HIGH: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 07-17-2024 hit a 52 week high of $35.46 |
| Jul 17,2024 - DEUS STOCK PRICE 52 WEEK HIGH: Xtrackers Russell US Multifactor ETF/DBX ETF Trust on 07-17-2024 hit a 52 week high of $52.70 |
| Jul 17,2024 - DFAS STOCK PRICE 52 WEEK HIGH: US Small Cap ETF/Dimensional ETF Trust on 07-17-2024 hit a 52 week high of $65.23 |
| Jul 17,2024 - DFAT STOCK PRICE 52 WEEK HIGH: US Targeted Value ETF/Dimensional ETF Trust on 07-17-2024 hit a 52 week high of $56.31 |
| Jul 17,2024 - DFHY STOCK PRICE 52 WEEK HIGH: Donoghue Forlines Tactical High Yield ETF/TrimTabs ETF Trust on 07-17-2024 hit a 52 week high of $21.20 |
| Jul 17,2024 - DFSV STOCK PRICE 52 WEEK HIGH: Dimensional US Small Cap Value ETF/Dimensional ETF Trust on 07-17-2024 hit a 52 week high of $31.24 |
| Jul 17,2024 - DFUS STOCK PRICE 52 WEEK HIGH: US Equity ETF/Dimensional ETF Trust on 07-17-2024 hit a 52 week high of $61.35 |
| Jul 17,2024 - DGRO STOCK PRICE 52 WEEK HIGH: iShares Core Divid Growth ETF/iShares Trust on 07-17-2024 hit a 52 week high of $60.10 |
| Jul 17,2024 - DIV STOCK PRICE 52 WEEK HIGH: Global X SuperDividend US ETF/Global X Funds on 07-17-2024 hit a 52 week high of $17.93 |
| Jul 17,2024 - DIVB STOCK PRICE 52 WEEK HIGH: iShares Core Dividend ETF/iShares Trust on 07-17-2024 hit a 52 week high of $46.21 |
| Jul 17,2024 - DJD STOCK PRICE 52 WEEK HIGH: Dow Jones Indl Average Divid ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $49.03 |
| Jul 17,2024 - DMAY STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Deep Buffer ETF - May/First Trust Exchange-Traded Fund VIII on 07-17-2024 hit a 52 week high of $39.20 |
| Jul 17,2024 - DNOV STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Deep Buffer ETF - November/First Trust Exchange-Traded Fund VIII on 07-17-2024 hit a 52 week high of $41.76 |
| Jul 17,2024 - DPST STOCK PRICE INCREASE: Daily Regional Banks Bull 3X Shares (New June)/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 increased stock price > 10% from $90.00 to $102.38 |
| Jul 17,2024 - DRW STOCK PRICE 52 WEEK HIGH: WisdomTree New Economy Real Estate Fund/WisdomTree Trust on 07-17-2024 hit a 52 week high of $18.66 |
| Jul 17,2024 - DSCF STOCK PRICE 52 WEEK HIGH: Discipline Fd ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $22.92 |
| Jul 17,2024 - DSTL STOCK PRICE 52 WEEK HIGH: Distillate US Fundamental Stability & Value ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $54.20 |
| Jul 17,2024 - DTEC STOCK PRICE 52 WEEK HIGH: Disruptive Technologies ETF/ALPS ETF Trust on 07-17-2024 hit a 52 week high of $43.48 |
| Jul 17,2024 - DVOL STOCK PRICE 52 WEEK HIGH: Dorsey Wright Momentum & Low Volatility ETF/First Trust Exchange-Traded Fund VI on 07-17-2024 hit a 52 week high of $31.49 |
| Jul 17,2024 - EAOA STOCK PRICE 52 WEEK HIGH: ESG Aware Aggressive Alloc ETF/iShares Trust on 07-17-2024 hit a 52 week high of $35.70 |
| Jul 17,2024 - EAOK STOCK PRICE 52 WEEK HIGH: ESG Aware Conservative Alloc ETF/iShares Trust on 07-17-2024 hit a 52 week high of $25.77 |
| Jul 17,2024 - EAOM STOCK PRICE 52 WEEK HIGH: ESG Aware Moderate Allocation ETF/iShares Trust on 07-17-2024 hit a 52 week high of $27.62 |
| Jul 17,2024 - EAOR STOCK PRICE 52 WEEK HIGH: ESG Aware Growth Alloc ETF/iShares Trust on 07-17-2024 hit a 52 week high of $31.46 |
| Jul 17,2024 - EDOW STOCK PRICE 52 WEEK HIGH: Dow 30 Equal Weight ETF/First Trust Exchange Traded Fund on 07-17-2024 hit a 52 week high of $34.87 |
| Jul 17,2024 - EEMV STOCK PRICE 52 WEEK HIGH: MSCI Emerging Mkts Min Vol Factor ETF/iShares Inc. on 07-17-2024 hit a 52 week high of $58.86 |
| Jul 17,2024 - EFIV STOCK PRICE 52 WEEK HIGH: SPDR S&P 500 ESG ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $55.42 |
| Jul 17,2024 - EIS STOCK PRICE 52 WEEK HIGH: iShares MSCI Israel ETF/iShares Inc. on 07-17-2024 hit a 52 week high of $65.69 |
| Jul 17,2024 - EMTL STOCK PRICE 52 WEEK HIGH: SPDR DoubleLine Emerging Mkts Fixed Income ETF/SSgA Active Trust on 07-17-2024 hit a 52 week high of $42.56 |
| Jul 17,2024 - EQL STOCK PRICE 52 WEEK HIGH: Equal Sector Weight ETF/ALPS ETF Trust on 07-17-2024 hit a 52 week high of $122.25 |
| Jul 17,2024 - ESG STOCK PRICE 52 WEEK HIGH: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 07-17-2024 hit a 52 week high of $133.78 |
| Jul 17,2024 - ESGA STOCK PRICE 52 WEEK HIGH: Sustainable Equity ETF/American Century ETF Trust on 07-17-2024 hit a 52 week high of $70.07 |
| Jul 17,2024 - ESGG STOCK PRICE 52 WEEK HIGH: FlexShares STOXX Global ESG Select Index Fd/FlexShares Trust on 07-17-2024 hit a 52 week high of $170.26 |
| Jul 17,2024 - ESMV STOCK PRICE 52 WEEK HIGH: iShares ESG MSCI USA Min Vol Factor ETF/iShares Trust on 07-17-2024 hit a 52 week high of $27.37 |
| Jul 17,2024 - EVX STOCK PRICE 52 WEEK HIGH: Environmental Services ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $176.94 |
| Jul 17,2024 - EWC STOCK PRICE 52 WEEK HIGH: iShares MSCI Canada ETF/iShares Inc. on 07-17-2024 hit a 52 week high of $39.03 |
| Jul 17,2024 - FAB STOCK PRICE 52 WEEK HIGH: Com Shs/First Trust Multi Cap Value AlphaDex Fund on 07-17-2024 hit a 52 week high of $83.72 |
| Jul 17,2024 - FAD STOCK PRICE 52 WEEK HIGH: Com Shs/First Trust Multi Cap Growth AlphaDex Fund on 07-17-2024 hit a 52 week high of $129.73 |
| Jul 17,2024 - FCPI STOCK PRICE 52 WEEK HIGH: Stks For Inflation ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $42.38 |
| Jul 17,2024 - FDHY STOCK PRICE 52 WEEK HIGH: High Yield Factor ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $48.64 |
| Jul 17,2024 - FDL STOCK PRICE 52 WEEK HIGH: First Trust Morningstar Dividend Leaders Index Fund on 07-17-2024 hit a 52 week high of $39.74 |
| Jul 17,2024 - FDWM STOCK PRICE 52 WEEK HIGH: Womens Leadership ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $23.12 |
| Jul 17,2024 - FEBZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome February ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $34.66 |
| Jul 17,2024 - FEDL STOCK PRICE 52 WEEK HIGH: ETRACS IFED Invest with the Fed TR Index ETN/UBS AG London Branch on 07-17-2024 hit a 52 week high of $47.58 |
| Jul 17,2024 - FEX STOCK PRICE 52 WEEK HIGH: Com Shs/First Trust Large Capital Core AlphaDex Fund on 07-17-2024 hit a 52 week high of $100.86 |
| Jul 17,2024 - FGDL STOCK PRICE 52 WEEK HIGH: Responsibly Sourced Gold ETF/Franklin Templeton Holdings Trust on 07-17-2024 hit a 52 week high of $32.93 |
| Jul 17,2024 - FHLC STOCK PRICE 52 WEEK HIGH: MSCI Health Care Index ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $71.04 |
| Jul 17,2024 - FIBR STOCK PRICE 52 WEEK HIGH: iShares US Fixed Income Balanced Risk Systematic ETF/iShares Trust on 07-17-2024 hit a 52 week high of $86.78 |
| Jul 17,2024 - FITE STOCK PRICE 52 WEEK HIGH: S&P Kensho Future Security ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $59.65 |
| Jul 17,2024 - FIXT STOCK PRICE 52 WEEK HIGH: Disaster Recovery Strategy ETF/Procure ETF Trust II on 07-17-2024 hit a 52 week high of $36.92 |
| Jul 17,2024 - FLQL STOCK PRICE 52 WEEK HIGH: Franklin U.S. Large Cap Multifactor Index ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $57.66 |
| Jul 17,2024 - FLQM STOCK PRICE 52 WEEK HIGH: Franklin U.S. Mid Cap Multifactor Index ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $53.78 |
| Jul 17,2024 - FLQS STOCK PRICE 52 WEEK HIGH: Franklin U.S. Small Cap Multifactor Index ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $41.87 |
| Jul 17,2024 - FNCL STOCK PRICE 52 WEEK HIGH: MSCI Finls Index ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $61.65 |
| Jul 17,2024 - FNK STOCK PRICE 52 WEEK HIGH: First Trust Mid Cap Value AlphaDEX Fund/First Trust Exchange-Traded AlphaDEX Fund on 07-17-2024 hit a 52 week high of $54.77 |
| Jul 17,2024 - FPFD STOCK PRICE 52 WEEK HIGH: Pfd Secs & Income ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $21.73 |
| Jul 17,2024 - FPRO STOCK PRICE 52 WEEK HIGH: Fidelity Real Estate Invt ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $22.05 |
| Jul 17,2024 - FRI STOCK PRICE 52 WEEK HIGH: First Trust S&P REIT Index Fund on 07-17-2024 hit a 52 week high of $27.17 |
| Jul 17,2024 - FSST STOCK PRICE 52 WEEK HIGH: Fidelity Sustainability US Equity ETF/Fidelity Covington Trust on 07-17-2024 hit a 52 week high of $26.63 |
| Jul 17,2024 - FTDS STOCK PRICE 52 WEEK HIGH: First Trust Dividend Strength ETF/First Trust Exchange-Traded Fund on 07-17-2024 hit a 52 week high of $51.05 |
| Jul 17,2024 - FTXO STOCK PRICE 52 WEEK HIGH: Nasdaq Bank ETF/First Trust Exchange-Traded Fund VI on 07-17-2024 hit a 52 week high of $29.15 |
| Jul 17,2024 - FVC STOCK PRICE 52 WEEK HIGH: Dorsey Wright Dynamic Focus 5 ETF/First Trust Exchange-Traded Fund VI on 07-17-2024 hit a 52 week high of $36.67 |
| Jul 17,2024 - FVD STOCK PRICE 52 WEEK HIGH: First Trust Value Line Dividend Index Fund/First Trust Value Line Dividend Index Fund on 07-17-2024 hit a 52 week high of $42.57 |
| Jul 17,2024 - FYX STOCK PRICE 52 WEEK HIGH: Com Shs/First Trust Small Cap Core AlphaDex Fund on 07-17-2024 hit a 52 week high of $99.22 |
| Jul 17,2024 - GABF STOCK PRICE 52 WEEK HIGH: Finl Svcs Opptys ETF/Gabelli ETFs Trust on 07-17-2024 hit a 52 week high of $40.62 |
| Jul 17,2024 - GAL STOCK PRICE 52 WEEK HIGH: SPDR SSgA Global Allocation ETF/SSgA Active Trust on 07-17-2024 hit a 52 week high of $44.62 |
| Jul 17,2024 - GDIV STOCK PRICE 52 WEEK HIGH: Divid Growth Leaders ETF/Harbor ETF Trust on 07-17-2024 hit a 52 week high of $15.04 |
| Jul 17,2024 - GDXU STOCK PRICE INCREASE: Microsectors Gold Miners 3X Leveraged ETN (New)/Bank of Montreal (Quebec) on 07-17-2024 increased stock price > 10% from $46.15 to $50.79 |
| Jul 17,2024 - GHYB STOCK PRICE 52 WEEK HIGH: Access High Yield Corp Bd ETF/Goldman Sachs ETF Trust on 07-17-2024 hit a 52 week high of $44.66 |
| Jul 17,2024 - GLD STOCK PRICE 52 WEEK HIGH: Gold Shs/SPDR Gold Trust on 07-17-2024 hit a 52 week high of $228.29 |
| Jul 17,2024 - GLDM STOCK PRICE 52 WEEK HIGH: SPDR Gold Minishares Tr New Formerly Gold Tr To 04/16/2018/World Gold Trust on 07-17-2024 hit a 52 week high of $48.94 |
| Jul 17,2024 - GLIN STOCK PRICE 52 WEEK HIGH: India Growth Leaders ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $52.83 |
| Jul 17,2024 - GLOV STOCK PRICE 52 WEEK HIGH: Activebeta World Low Vol Plus Equity ETF/Goldman Sachs ETF Trust on 07-17-2024 hit a 52 week high of $48.48 |
| Jul 17,2024 - GSEW STOCK PRICE 52 WEEK HIGH: Equal Weight US Large Cap Equity ETF Pricing Basket/Goldman Sachs ETF Trust on 07-17-2024 hit a 52 week high of $74.38 |
| Jul 17,2024 - GSPY STOCK PRICE 52 WEEK HIGH: Gotham Enhanced 500 ETF/Tidal ETF Trust on 07-17-2024 hit a 52 week high of $30.80 |
| Jul 17,2024 - GSSC STOCK PRICE 52 WEEK HIGH: ActiveBeta US Small Cap Equity ETF/Goldman Sachs ETF Trust on 07-17-2024 hit a 52 week high of $70.04 |
| Jul 17,2024 - GTR STOCK PRICE 52 WEEK HIGH: Target Range Fd/WisdomTree Trust on 07-17-2024 hit a 52 week high of $24.35 |
| Jul 17,2024 - GURU STOCK PRICE 52 WEEK HIGH: Global X Guru Index ETF/Global X Funds on 07-17-2024 hit a 52 week high of $45.56 |
| Jul 17,2024 - HAPI STOCK PRICE 52 WEEK HIGH: Human Capital Factor US Large Cap ETF/Harbor ETF Trust on 07-17-2024 hit a 52 week high of $34.26 |
| Jul 17,2024 - HART STOCK PRICE 52 WEEK HIGH: IQ Healthy Hearts ETF/IndexIQ ETF Trust on 07-17-2024 hit a 52 week high of $31.89 |
| Jul 17,2024 - HAUS STOCK PRICE 52 WEEK HIGH: Home Appreciation US REIT ETF/Tidal ETF Trust on 07-17-2024 hit a 52 week high of $18.45 |
| Jul 17,2024 - HDG STOCK PRICE 52 WEEK HIGH: ProShares Hedge Replication ETF/ProShares Trust on 07-17-2024 hit a 52 week high of $50.04 |
| Jul 17,2024 - HELX STOCK PRICE 52 WEEK HIGH: Genomic Advancements ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $33.98 |
| Jul 17,2024 - HKND STOCK PRICE 52 WEEK HIGH: Humankind US Stock ETF/Humankind Benefit Corp on 07-17-2024 hit a 52 week high of $32.45 |
| Jul 17,2024 - HSMV STOCK PRICE 52 WEEK HIGH: Horizon Managed Volatility Small/Mid ETF/First Trust Exchange-Traded Fund III on 07-17-2024 hit a 52 week high of $35.45 |
| Jul 17,2024 - HUSV STOCK PRICE 52 WEEK HIGH: Horizon Managed Volatility Domestic ETF/First Trust Exchange-Traded Fund III on 07-17-2024 hit a 52 week high of $36.43 |
| Jul 17,2024 - HYGI STOCK PRICE 52 WEEK HIGH: Inflation Hedged High Yield Bd ETF/iShares US ETF Trust on 07-17-2024 hit a 52 week high of $26.42 |
| Jul 17,2024 - HYIN STOCK PRICE 52 WEEK HIGH: Alternative Income Fd/WisdomTree Trust on 07-17-2024 hit a 52 week high of $19.52 |
| Jul 17,2024 - HYRM STOCK PRICE 52 WEEK HIGH: Xtrackers Risk Managed USD High Yield ETF/DBX ETF Trust on 07-17-2024 hit a 52 week high of $23.44 |
| Jul 17,2024 - HYTR STOCK PRICE 52 WEEK HIGH: CP High Yield Trend ETF/Northern Lights Fund Trust III on 07-17-2024 hit a 52 week high of $21.76 |
| Jul 17,2024 - IAU STOCK PRICE 52 WEEK HIGH: iShares Gold Trust (New)/iShares Gold Trust on 07-17-2024 hit a 52 week high of $46.66 |
| Jul 17,2024 - IAUF STOCK PRICE 52 WEEK HIGH: Gold Strategy ETF/iShares US ETF Trust on 07-17-2024 hit a 52 week high of $64.75 |
| Jul 17,2024 - IAUM STOCK PRICE 52 WEEK HIGH: Undivided Beneficial Ints/iShares Gold Trust Micro on 07-17-2024 hit a 52 week high of $24.64 |
| Jul 17,2024 - ICVT STOCK PRICE 52 WEEK HIGH: Conv Bd ETF/iShares Trust on 07-17-2024 hit a 52 week high of $81.25 |
| Jul 17,2024 - IFV STOCK PRICE 52 WEEK HIGH: Dorsey Wright Intl Focus 5 ETF/First Trust Exchange-Traded Fund VI on 07-17-2024 hit a 52 week high of $20.35 |
| Jul 17,2024 - IGLD STOCK PRICE 52 WEEK HIGH: FT Vest Gold Strategy Target Income ETF/First Trust Exchange-Traded Fund on 07-17-2024 hit a 52 week high of $20.74 |
| Jul 17,2024 - IHRMF STOCK PRICE 52 WEEK HIGH: iShares MSCI Japan on 07-17-2024 hit a 52 week high of $18.24 |
| Jul 17,2024 - ILCB STOCK PRICE 52 WEEK HIGH: iShares Morningstar US Equity ETF/iShares Trust on 07-17-2024 hit a 52 week high of $78.08 |
| Jul 17,2024 - ILCV STOCK PRICE 52 WEEK HIGH: iShares Morningstar Value ETF/iShares Trust on 07-17-2024 hit a 52 week high of $79.62 |
| Jul 17,2024 - INDY STOCK PRICE 52 WEEK HIGH: iShares India 50 ETF/iShares Trust on 07-17-2024 hit a 52 week high of $55.11 |
| Jul 17,2024 - INKM STOCK PRICE 52 WEEK HIGH: SPDR SSgA Income Allocation ETF/SSgA Active Trust on 07-17-2024 hit a 52 week high of $31.58 |
| Jul 17,2024 - IPO STOCK PRICE 52 WEEK HIGH: IPO ETF/Renaissance Capital Greenwich Funds on 07-17-2024 hit a 52 week high of $42.59 |
| Jul 17,2024 - IQSU STOCK PRICE 52 WEEK HIGH: IQ Candriam U.S. Large Cap Equity ETF/IndexIQ ETF Trust on 07-17-2024 hit a 52 week high of $47.54 |
| Jul 17,2024 - ITAN STOCK PRICE 52 WEEK HIGH: Sparkline Intangible Value ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $29.53 |
| Jul 17,2024 - IVRA STOCK PRICE 52 WEEK HIGH: Real Assets ESG ETF/Invesco Actively Managed Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $15.04 |
| Jul 17,2024 - IWIN STOCK PRICE 52 WEEK HIGH: Inflation Fighter ETF/Amplify ETF Trust on 07-17-2024 hit a 52 week high of $29.08 |
| Jul 17,2024 - IYF STOCK PRICE 52 WEEK HIGH: iShares U.S. Financials ETF/iShares Trust on 07-17-2024 hit a 52 week high of $100.78 |
| Jul 17,2024 - IYG STOCK PRICE 52 WEEK HIGH: iShares U.S. Financial Services ETF/iShares Trust on 07-17-2024 hit a 52 week high of $69.44 |
| Jul 17,2024 - IYR STOCK PRICE 52 WEEK HIGH: iShares U.S. Real Estate ETF/iShares Trust on 07-17-2024 hit a 52 week high of $93.19 |
| Jul 17,2024 - JANZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome January ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $34.18 |
| Jul 17,2024 - JAVA STOCK PRICE 52 WEEK HIGH: Active Value ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $61.82 |
| Jul 17,2024 - JHML STOCK PRICE 52 WEEK HIGH: Multifactor Large Cap ETF/John Hancock Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $67.74 |
| Jul 17,2024 - JNUG STOCK PRICE 52 WEEK HIGH: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $50.07 |
| Jul 17,2024 - JPME STOCK PRICE 52 WEEK HIGH: Diversified Return US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $99.76 |
| Jul 17,2024 - JPRE STOCK PRICE 52 WEEK HIGH: JPMorgan Rlty Income ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $46.71 |
| Jul 17,2024 - JPUS STOCK PRICE 52 WEEK HIGH: JPMorgan Diversified Return US Equity ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $113.69 |
| Jul 17,2024 - JPXN STOCK PRICE 52 WEEK HIGH: iShares JPX-Nikkei 400 ETF/iShares Trust on 07-17-2024 hit a 52 week high of $76.22 |
| Jul 17,2024 - JSMD STOCK PRICE 52 WEEK HIGH: Janus Henderson Small/Mid Cap Growth Alpha ETF/Janus Detroit Street Trust on 07-17-2024 hit a 52 week high of $71.94 |
| Jul 17,2024 - JUNZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome June ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $29.93 |
| Jul 17,2024 - JVAL STOCK PRICE 52 WEEK HIGH: US Value Factor ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $42.96 |
| Jul 17,2024 - KOCG STOCK PRICE 52 WEEK HIGH: FIS Knights of Columbus Global Belief ETF/SHP ETF Trust on 07-17-2024 hit a 52 week high of $27.16 |
| Jul 17,2024 - KOCT STOCK PRICE 52 WEEK HIGH: US Small Cap Pwr Buffer ETF Oct/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $29.67 |
| Jul 17,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-17-2024 hit a 52 week high of $98.70 |
| Jul 17,2024 - KRMA STOCK PRICE 52 WEEK HIGH: Global X Conscious Cos ETF/Global X Funds on 07-17-2024 hit a 52 week high of $38.42 |
| Jul 17,2024 - LCR STOCK PRICE 52 WEEK HIGH: Core ETF/Leuthold Funds Inc on 07-17-2024 hit a 52 week high of $34.70 |
| Jul 17,2024 - LEXI STOCK PRICE 52 WEEK HIGH: Alexis Practical Tactical ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $30.25 |
| Jul 17,2024 - LFEQ STOCK PRICE 52 WEEK HIGH: Long/Flat Trend ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $47.85 |
| Jul 17,2024 - LGH STOCK PRICE 52 WEEK HIGH: HCM Defender 500 Index ETF/Northern Lights Fund Trust III on 07-17-2024 hit a 52 week high of $52.02 |
| Jul 17,2024 - LSAF STOCK PRICE 52 WEEK HIGH: LeaderShares AlphaFactor US Core Equity ETF/Two Roads Shared Trust on 07-17-2024 hit a 52 week high of $39.72 |
| Jul 17,2024 - MAGA STOCK PRICE 52 WEEK HIGH: Point Bridge America First ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $46.43 |
| Jul 17,2024 - MARZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome March ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $31.80 |
| Jul 17,2024 - MAYZ STOCK PRICE 52 WEEK HIGH: TrueMark Structured Outcome May ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $29.75 |
| Jul 17,2024 - MBOX STOCK PRICE 52 WEEK HIGH: Freedom Day Dividend ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $33.75 |
| Jul 17,2024 - MDYV STOCK PRICE 52 WEEK HIGH: SPDR S&P 400 Mid Cap Value ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $77.87 |
| Jul 17,2024 - MMSC STOCK PRICE 52 WEEK HIGH: Multi-Manager Sm Cap Opportunities ETF/First Trust Exchange-Traded Fund VIII on 07-17-2024 hit a 52 week high of $20.48 |
| Jul 17,2024 - MOTE STOCK PRICE 52 WEEK HIGH: Morningstar ESG Moat ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $27.34 |
| Jul 17,2024 - MOTG STOCK PRICE 52 WEEK HIGH: Morningstar Global Wide Moat ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $37.40 |
| Jul 17,2024 - MPRO STOCK PRICE 52 WEEK HIGH: Monarch ProCap Index ETF/Northern Lights Fund Trust IV on 07-17-2024 hit a 52 week high of $28.70 |
| Jul 17,2024 - MRSK STOCK PRICE 52 WEEK HIGH: Toews Agility Shs Managed Risk ETF/Northern Lights Fund Trust on 07-17-2024 hit a 52 week high of $32.87 |
| Jul 17,2024 - MSTB STOCK PRICE 52 WEEK HIGH: LHA Mkt St Tactical Beta ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $33.78 |
| Jul 17,2024 - MVPS STOCK PRICE 52 WEEK HIGH: Thematic All Stars ETF/Amplify ETF Trust on 07-17-2024 hit a 52 week high of $22.57 |
| Jul 17,2024 - MYY STOCK PRICE 52 WEEK LOW: Short S&P Mid Cap 400 ETF (New)/ProShares Trust on 07-17-2024 hit a 52 week low of $19.29 |
| Jul 17,2024 - MZZ STOCK PRICE 52 WEEK LOW: Ultrashort Midcap 400 (New) April 2021/ProShares Trust on 07-17-2024 hit a 52 week low of $10.09 |
| Jul 17,2024 - NACP STOCK PRICE 52 WEEK HIGH: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 07-17-2024 hit a 52 week high of $40.71 |
| Jul 17,2024 - NAIL STOCK PRICE INCREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 increased stock price > 10% from $113.08 to $132.94 |
| Jul 17,2024 - NBDS STOCK PRICE 52 WEEK HIGH: Neuberger Berman Disrupters ETF/Neuberger Berman ETF Trust on 07-17-2024 hit a 52 week high of $30.73 |
| Jul 17,2024 - NDVG STOCK PRICE 52 WEEK HIGH: Nuveen Dividend Growth ETF/NuShares ETF Trust on 07-17-2024 hit a 52 week high of $31.49 |
| Jul 17,2024 - NFTY STOCK PRICE 52 WEEK HIGH: India Nifty 50 Equal Weight ETF/First Trust Exchange Traded AlphaDEX Fund II on 07-17-2024 hit a 52 week high of $62.18 |
| Jul 17,2024 - NOVZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome November ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $40.18 |
| Jul 17,2024 - NSCS STOCK PRICE 52 WEEK HIGH: Nuveen Small Cap Select ETF/NuShares ETF Trust on 07-17-2024 hit a 52 week high of $28.05 |
| Jul 17,2024 - NTZG STOCK PRICE 52 WEEK HIGH: Gglobal Net Zero Transition ETF/NuShares ETF Trust on 07-17-2024 hit a 52 week high of $33.03 |
| Jul 17,2024 - NUDV STOCK PRICE 52 WEEK HIGH: ESG Divid ETF/NuShares ETF Trust on 07-17-2024 hit a 52 week high of $28.31 |
| Jul 17,2024 - NULV STOCK PRICE 52 WEEK HIGH: Nuveen ESG Large-Cap Value ETF/NuShares ETF Trust on 07-17-2024 hit a 52 week high of $39.57 |
| Jul 17,2024 - NXTE STOCK PRICE 52 WEEK HIGH: AXS Green Alpha ETF/Investment Managers Series Trust II on 07-17-2024 hit a 52 week high of $35.66 |
| Jul 17,2024 - NZUS STOCK PRICE 52 WEEK HIGH: MSCI USA Climate Paris Aligned ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $31.84 |
| Jul 17,2024 - OAEM STOCK PRICE 52 WEEK HIGH: OneAscent Emerging Mkts ETF/Unified Series Trust on 07-17-2024 hit a 52 week high of $31.43 |
| Jul 17,2024 - OALC STOCK PRICE 52 WEEK HIGH: OneAscent Large Cap Core ETF/Unified Series Trust on 07-17-2024 hit a 52 week high of $28.89 |
| Jul 17,2024 - ODDS STOCK PRICE 52 WEEK HIGH: Bluestar Esports & Online Gambling ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $23.09 |
| Jul 17,2024 - ONEO STOCK PRICE 52 WEEK HIGH: Russell 1000 Momentum Focus ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $115.73 |
| Jul 17,2024 - ONOF STOCK PRICE 52 WEEK HIGH: Adaptive US Risk Mgmt ETF/Global X Funds on 07-17-2024 hit a 52 week high of $35.28 |
| Jul 17,2024 - OSCV STOCK PRICE 52 WEEK HIGH: Opus Small Cap Value ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $37.20 |
| Jul 17,2024 - OUSA STOCK PRICE 52 WEEK HIGH: O'Shares US Quality Divid ETF/ALPS ETF Trust on 07-17-2024 hit a 52 week high of $51.50 |
| Jul 17,2024 - OVF STOCK PRICE 52 WEEK HIGH: Overlay Shs Foreign Equity ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $25.52 |
| Jul 17,2024 - OVL STOCK PRICE 52 WEEK HIGH: Overlay Shs Large Cap Equity ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $45.66 |
| Jul 17,2024 - OVLH STOCK PRICE 52 WEEK HIGH: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $33.14 |
| Jul 17,2024 - OVS STOCK PRICE 52 WEEK HIGH: Overlay Shs Small Cap Equity ETF/Listed Funds Trust on 07-17-2024 hit a 52 week high of $35.99 |
| Jul 17,2024 - PBUS STOCK PRICE 52 WEEK HIGH: PureBeta MSCI USA ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $56.50 |
| Jul 17,2024 - PDN STOCK PRICE 52 WEEK HIGH: FTSE RAFI Dev Mkts Ex-US Small-Mid ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $33.84 |
| Jul 17,2024 - PEXL STOCK PRICE 52 WEEK HIGH: US Export Leaders ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $51.52 |
| Jul 17,2024 - PEZ STOCK PRICE 52 WEEK HIGH: Dorsey Wright Consumer Cyclicals Momentum ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $99.56 |
| Jul 17,2024 - PFEB STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF February/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $35.53 |
| Jul 17,2024 - PFI STOCK PRICE 52 WEEK HIGH: Dorsey Wright Financial Momentum ETF./Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $52.58 |
| Jul 17,2024 - PHDG STOCK PRICE 52 WEEK HIGH: S&P 500 Downside Hedged ETF/Invesco Actively Managed Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $38.70 |
| Jul 17,2024 - PIZ STOCK PRICE 52 WEEK HIGH: Dorsey Wright Developed Markets Momentum ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $37.20 |
| Jul 17,2024 - PJUN STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF June/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $36.20 |
| Jul 17,2024 - PMFIF STOCK PRICE 52 WEEK HIGH: PIMCO ETFs Plc on 07-17-2024 hit a 52 week high of $148.25 |
| Jul 17,2024 - PNOV STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF Nov/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $36.48 |
| Jul 17,2024 - POWA STOCK PRICE 52 WEEK HIGH: Bloomberg Pricing Power ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-17-2024 hit a 52 week high of $81.15 |
| Jul 17,2024 - PPTY STOCK PRICE 52 WEEK HIGH: US Diversified Real Estate ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $31.99 |
| Jul 17,2024 - PQDI STOCK PRICE 52 WEEK HIGH: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 07-17-2024 hit a 52 week high of $18.82 |
| Jul 17,2024 - PRAY STOCK PRICE 52 WEEK HIGH: FIS Christian Stock Fd/NEOS ETF Trust on 07-17-2024 hit a 52 week high of $29.05 |
| Jul 17,2024 - PSCH STOCK PRICE 52 WEEK HIGH: S&P Smallcap Health Care ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $46.20 |
| Jul 17,2024 - PSCJ STOCK PRICE 52 WEEK HIGH: Swan SOS Cons July ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $25.73 |
| Jul 17,2024 - PSCM STOCK PRICE 52 WEEK HIGH: S&P SmallCap Matls ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $82.21 |
| Jul 17,2024 - PSCX STOCK PRICE 52 WEEK HIGH: Swan SOS Conservative Jan ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $26.71 |
| Jul 17,2024 - PSET STOCK PRICE 52 WEEK HIGH: Prin Quality ETF/Principal Exchange-Traded Funds on 07-17-2024 hit a 52 week high of $70.77 |
| Jul 17,2024 - PSMD STOCK PRICE 52 WEEK HIGH: Swan SOS Conservative Jan ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $28.10 |
| Jul 17,2024 - PTF STOCK PRICE 52 WEEK HIGH: DWA Technology Momentum ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $65.67 |
| Jul 17,2024 - PVAL STOCK PRICE 52 WEEK HIGH: Putnam Focused Large Cap Value ETF/Putnam ETF Trust on 07-17-2024 hit a 52 week high of $37.66 |
| Jul 17,2024 - PWS STOCK PRICE 52 WEEK HIGH: WealthShield ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $30.41 |
| Jul 17,2024 - PY STOCK PRICE 52 WEEK HIGH: Prin Value ETF/Principal Exchange-Traded Funds on 07-17-2024 hit a 52 week high of $48.25 |
| Jul 17,2024 - QAI STOCK PRICE 52 WEEK HIGH: IQ Hedge Multi Strategy Tracker ETF/IndexIQ ETF Trust on 07-17-2024 hit a 52 week high of $31.59 |
| Jul 17,2024 - QARP STOCK PRICE 52 WEEK HIGH: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF/DBX ETF Trust on 07-17-2024 hit a 52 week high of $50.99 |
| Jul 17,2024 - QDEF STOCK PRICE 52 WEEK HIGH: FlexShares Quality Div Defensive Index Fd/FlexShares Trust on 07-17-2024 hit a 52 week high of $67.95 |
| Jul 17,2024 - QDPL STOCK PRICE 52 WEEK HIGH: Metaurus US Large Cap Divid Multiplier 400 ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $37.96 |
| Jul 17,2024 - QLC STOCK PRICE 52 WEEK HIGH: US Quality Large Cap Index Fd/FlexShares Trust on 07-17-2024 hit a 52 week high of $64.08 |
| Jul 17,2024 - QLV STOCK PRICE 52 WEEK HIGH: US Quality Low Volatility Index Fd/FlexShares Trust on 07-17-2024 hit a 52 week high of $64.35 |
| Jul 17,2024 - QMOM STOCK PRICE 52 WEEK HIGH: Alpha Architect US Quantitative Momentum ETF/Alpha Architect ETF Trust on 07-17-2024 hit a 52 week high of $61.05 |
| Jul 17,2024 - QPX STOCK PRICE 52 WEEK HIGH: Q Dynamic Growth ETF/AdvisorShares Trust on 07-17-2024 hit a 52 week high of $35.14 |
| Jul 17,2024 - QQQE STOCK PRICE 52 WEEK HIGH: Direxion Nasdaq-100 Equal Weighted Index Shares/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $92.06 |
| Jul 17,2024 - QQQN STOCK PRICE 52 WEEK HIGH: VictoryShares Nasdaq Next 50 ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $30.45 |
| Jul 17,2024 - QTOC STOCK PRICE 52 WEEK HIGH: Growth Accelerated Plus ETF Oct/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $27.60 |
| Jul 17,2024 - QVMS STOCK PRICE 52 WEEK HIGH: S&P SmallCap 600 QVM Multi Factor ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $27.31 |
| Jul 17,2024 - RAAX STOCK PRICE 52 WEEK HIGH: Inflation Allocation ETF/VanEck ETF Trust on 07-17-2024 hit a 52 week high of $28.27 |
| Jul 17,2024 - RDOG STOCK PRICE 52 WEEK HIGH: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 07-17-2024 hit a 52 week high of $40.03 |
| Jul 17,2024 - RECS STOCK PRICE 52 WEEK HIGH: Research Enhanced Core ETF/Columbia ETF Trust I on 07-17-2024 hit a 52 week high of $33.41 |
| Jul 17,2024 - RETL STOCK PRICE INCREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 increased stock price > 10% from $9.60 to $10.59 |
| Jul 17,2024 - RFG STOCK PRICE 52 WEEK HIGH: S&P MidCap 400 Pure Growth ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $51.61 |
| Jul 17,2024 - RHTX STOCK PRICE 52 WEEK HIGH: RH Tactical Outlook ETF/Starboard Investment Trust on 07-17-2024 hit a 52 week high of $16.01 |
| Jul 17,2024 - RING STOCK PRICE 52 WEEK HIGH: MSCI Global Gold Miners ETF (New)/iShares Inc. on 07-17-2024 hit a 52 week high of $31.89 |
| Jul 17,2024 - RITA STOCK PRICE 52 WEEK HIGH: ETFB Green SRI REITs ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $19.74 |
| Jul 17,2024 - ROMO STOCK PRICE 52 WEEK HIGH: Newfound/ReSolve Robust Momentum ETF/Strategy Shares on 07-17-2024 hit a 52 week high of $31.04 |
| Jul 17,2024 - RSP STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $171.71 |
| Jul 17,2024 - RSPE STOCK PRICE 52 WEEK HIGH: ESG S&P 500 Equal Weight ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $26.34 |
| Jul 17,2024 - RSPF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight Finls ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $65.14 |
| Jul 17,2024 - RSPT STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight Technology ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $38.50 |
| Jul 17,2024 - RWL STOCK PRICE 52 WEEK HIGH: Invesco S&P 500 Revenue ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $96.22 |
| Jul 17,2024 - RXI STOCK PRICE 52 WEEK HIGH: iShares Global Consumer Discretionary ETF/iShares Trust on 07-17-2024 hit a 52 week high of $169.72 |
| Jul 17,2024 - RYLG STOCK PRICE 52 WEEK HIGH: Russell 2000 Covered Call & Growth ET/Global X Funds on 07-17-2024 hit a 52 week high of $26.28 |
| Jul 17,2024 - SAEF STOCK PRICE 52 WEEK HIGH: Ariel ESG ETF/Schwab Strategic Trust on 07-17-2024 hit a 52 week high of $25.76 |
| Jul 17,2024 - SATO STOCK PRICE 52 WEEK HIGH: Alerian Galaxy Crypto Econ ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $18.99 |
| Jul 17,2024 - SBB STOCK PRICE 52 WEEK LOW: ProShares Short SmallCap600 (New) Jan 2014/ProShares Trust on 07-17-2024 hit a 52 week low of $14.74 |
| Jul 17,2024 - SCHD STOCK PRICE 52 WEEK HIGH: US Dividend Equity ETF/Schwab Strategic Trust on 07-17-2024 hit a 52 week high of $81.26 |
| Jul 17,2024 - SCHK STOCK PRICE 52 WEEK HIGH: 1000 Index ETF/Schwab Strategic Trust on 07-17-2024 hit a 52 week high of $54.45 |
| Jul 17,2024 - SDD STOCK PRICE 52 WEEK LOW: Ultrashort Small Cap 600 (New) April 2021/ProShares Trust on 07-17-2024 hit a 52 week low of $15.68 |
| Jul 17,2024 - SEIQ STOCK PRICE 52 WEEK HIGH: Enhanced US Large Cap Quality Factor ETF/SEI Exchange Traded Fund on 07-17-2024 hit a 52 week high of $34.04 |
| Jul 17,2024 - SEIV STOCK PRICE 52 WEEK HIGH: Enhanced US Large Cap Value Factor ETF/SEI Exchange Traded Fund on 07-17-2024 hit a 52 week high of $32.38 |
| Jul 17,2024 - SELV STOCK PRICE 52 WEEK HIGH: Enhanced Low Volatility US Large Cap ETF/SEI Exchange Traded Fund on 07-17-2024 hit a 52 week high of $28.33 |
| Jul 17,2024 - SFYX STOCK PRICE 52 WEEK HIGH: SoFi Next 500 ETF/Tidal ETF Trust on 07-17-2024 hit a 52 week high of $14.12 |
| Jul 17,2024 - SGDM STOCK PRICE 52 WEEK HIGH: Gold Miners ETF/Sprott ETF Trust on 07-17-2024 hit a 52 week high of $30.45 |
| Jul 17,2024 - SGOL STOCK PRICE 52 WEEK HIGH: Physical Gold Shs ETF/Abrdn Gold ETF Trust on 07-17-2024 hit a 52 week high of $23.59 |
| Jul 17,2024 - SHDG STOCK PRICE 52 WEEK HIGH: Soundwatch Hedged Equity ETF/Advisor Managed Portfolios on 07-17-2024 hit a 52 week high of $28.20 |
| Jul 17,2024 - SHE STOCK PRICE 52 WEEK HIGH: SSGA Gender Diversity Index ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $112.64 |
| Jul 17,2024 - SHUS STOCK PRICE 52 WEEK HIGH: Stratified US Total Mkt Hedged ETF/Syntax ETF Trust on 07-17-2024 hit a 52 week high of $41.62 |
| Jul 17,2024 - SIO STOCK PRICE 52 WEEK HIGH: Strategic Income Opportunities ETF/Touchstone ETF Trust on 07-17-2024 hit a 52 week high of $25.70 |
| Jul 17,2024 - SIXA STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Mega Cap Equity ETF/Exchange Traded Concepts Trust on 07-17-2024 hit a 52 week high of $42.85 |
| Jul 17,2024 - SIXL STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Low Beta Equity ETF/Exchange Traded Concepts Trust on 07-17-2024 hit a 52 week high of $35.72 |
| Jul 17,2024 - SIXS STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust on 07-17-2024 hit a 52 week high of $48.67 |
| Jul 17,2024 - SLQD STOCK PRICE 52 WEEK HIGH: iShares 0-5 Yr Invt Grade Corp Bd ETF/iShares Trust on 07-17-2024 hit a 52 week high of $49.55 |
| Jul 17,2024 - SLVP STOCK PRICE 52 WEEK HIGH: iShares MSCI Global Silver & Metals Miners ETF/iShares Inc. on 07-17-2024 hit a 52 week high of $13.76 |
| Jul 17,2024 - SMCP STOCK PRICE 52 WEEK HIGH: AlphaMark Actively Managed Small Cap ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $33.71 |
| Jul 17,2024 - SMIG STOCK PRICE 52 WEEK HIGH: Bahl & Gaynor Small/Mid Cap Income Growth ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $28.05 |
| Jul 17,2024 - SMLF STOCK PRICE 52 WEEK HIGH: US Small Cap Equity Factor ETF/iShares Trust on 07-17-2024 hit a 52 week high of $65.56 |
| Jul 17,2024 - SMLV STOCK PRICE 52 WEEK HIGH: SPDR SSGA US Small Cap Low Volatility Index ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $122.03 |
| Jul 17,2024 - SPBC STOCK PRICE 52 WEEK HIGH: Simplify US Equity PLUS GBTC ETF/Simplify Exchange Traded Funds on 07-17-2024 hit a 52 week high of $36.03 |
| Jul 17,2024 - SPDN STOCK PRICE 52 WEEK LOW: Daily S&P 500 Bear 1X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 hit a 52 week low of $11.38 |
| Jul 17,2024 - SPHD STOCK PRICE 52 WEEK HIGH: S&P 500 High Divid Low Volatility ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $46.08 |
| Jul 17,2024 - SPLV STOCK PRICE 52 WEEK HIGH: S&P 500 Low Volatility ETF/PowerShares Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $66.93 |
| Jul 17,2024 - SPUC STOCK PRICE 52 WEEK HIGH: US Equity PLUS Upside Convexity ETF/Simplify Exchange Traded Funds on 07-17-2024 hit a 52 week high of $43.98 |
| Jul 17,2024 - SPUU STOCK PRICE 52 WEEK HIGH: Daily S&P 500 Bull 2X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $141.18 |
| Jul 17,2024 - SPVM STOCK PRICE 52 WEEK HIGH: S&P 500 Value with Momentum ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $57.01 |
| Jul 17,2024 - SPXE STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Energy ETF/ProShares Trust on 07-17-2024 hit a 52 week high of $60.75 |
| Jul 17,2024 - SPYC STOCK PRICE 52 WEEK HIGH: US Equity PLUS Convexity ETF/Simplify Exchange Traded Funds on 07-17-2024 hit a 52 week high of $38.78 |
| Jul 17,2024 - SPYI STOCK PRICE 52 WEEK HIGH: NEOS S&P 500 High Income ETF/SHP ETF Trust on 07-17-2024 hit a 52 week high of $51.28 |
| Jul 17,2024 - SQEW STOCK PRICE 52 WEEK HIGH: LeaderShares Equity Skew ETF/Two Roads Shared Trust on 07-17-2024 hit a 52 week high of $34.49 |
| Jul 17,2024 - SQLV STOCK PRICE 52 WEEK HIGH: Small-Cap Quality Value ETF/Legg Mason ETF Investment Trust on 07-17-2024 hit a 52 week high of $42.20 |
| Jul 17,2024 - SRS STOCK PRICE 52 WEEK LOW: UltraShort Real Estate (New) June 2021/ProShares Trust on 07-17-2024 hit a 52 week low of $13.62 |
| Jul 17,2024 - SRTY STOCK PRICE DECREASE: Ultrashort Short Russell 2000 (New)/ProShares Trust on 07-17-2024 decreased stock price > 10% from $22.58 to $20.25 |
| Jul 17,2024 - SSPY STOCK PRICE 52 WEEK HIGH: Stratified LargeCap ETF/Syntax ETF Trust on 07-17-2024 hit a 52 week high of $78.08 |
| Jul 17,2024 - STRV STOCK PRICE 52 WEEK HIGH: Strive 500 ETF/EA Series Trust on 07-17-2024 hit a 52 week high of $36.31 |
| Jul 17,2024 - SUSA STOCK PRICE 52 WEEK HIGH: iShares MSCI USA ESG Select ETF/iShares Trust on 07-17-2024 hit a 52 week high of $117.27 |
| Jul 17,2024 - SUSB STOCK PRICE 52 WEEK HIGH: ESG Aware 1-5 Year USD Corporate Bd ETF/iShares Trust on 07-17-2024 hit a 52 week high of $24.67 |
| Jul 17,2024 - SWAN STOCK PRICE 52 WEEK HIGH: BlackSwan Growth & Treas Core ETF/Amplify ETF Trust on 07-17-2024 hit a 52 week high of $29.58 |
| Jul 17,2024 - SXQG STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Quality Growth ETF/Exchange Traded Concepts Trust on 07-17-2024 hit a 52 week high of $30.67 |
| Jul 17,2024 - SYNB STOCK PRICE 52 WEEK HIGH: BioRevolution ETF/Putnam ETF Trust on 07-17-2024 hit a 52 week high of $32.22 |
| Jul 17,2024 - SYUS STOCK PRICE 52 WEEK HIGH: Stratified US Total Mkt ETF/Syntax ETF Trust on 07-17-2024 hit a 52 week high of $49.32 |
| Jul 17,2024 - TACK STOCK PRICE 52 WEEK HIGH: Fairlead Tactical Sector Fd/Capitol Series Trust on 07-17-2024 hit a 52 week high of $26.83 |
| Jul 17,2024 - TDV STOCK PRICE 52 WEEK HIGH: S&P Tech Divid Aristocrats ETF/ProShares Trust on 07-17-2024 hit a 52 week high of $79.20 |
| Jul 17,2024 - TEMP STOCK PRICE 52 WEEK HIGH: Climate Change Solutions ETF/JPMorgan Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $46.78 |
| Jul 17,2024 - THLV STOCK PRICE 52 WEEK HIGH: Low Volatility ETF/THOR Financial Technologies Trust on 07-17-2024 hit a 52 week high of $27.69 |
| Jul 17,2024 - TMFX STOCK PRICE 52 WEEK HIGH: Motley Fool Next Index ETF/RBB Fund Inc on 07-17-2024 hit a 52 week high of $18.18 |
| Jul 17,2024 - TNA STOCK PRICE INCREASE: Daily Small Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 increased stock price > 10% from $44.54 to $49.09 |
| Jul 17,2024 - TOK STOCK PRICE 52 WEEK HIGH: iShares MSCI Kokusai ETF/iShares Trust on 07-17-2024 hit a 52 week high of $113.95 |
| Jul 17,2024 - TPHE STOCK PRICE 52 WEEK HIGH: High Dividend Stock Enhanced ETF/Timothy Plan on 07-17-2024 hit a 52 week high of $24.85 |
| Jul 17,2024 - TPLE STOCK PRICE 52 WEEK HIGH: US Large/Mid Cap Core Enhanced ETF/Timothy Plan on 07-17-2024 hit a 52 week high of $25.27 |
| Jul 17,2024 - TPOR STOCK PRICE INCREASE: Daily Transportation Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 increased stock price > 10% from $31.22 to $34.37 |
| Jul 17,2024 - TPYP STOCK PRICE 52 WEEK HIGH: Tortoise North Amern Pipeline Fd/Managed Portfolio Series on 07-17-2024 hit a 52 week high of $29.55 |
| Jul 17,2024 - TRFM STOCK PRICE 52 WEEK HIGH: AAM Transformers ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $35.81 |
| Jul 17,2024 - TRND STOCK PRICE 52 WEEK HIGH: Trendpilot Fund of Funds ETF/Pacer Funds Trust on 07-17-2024 hit a 52 week high of $33.07 |
| Jul 17,2024 - TTAC STOCK PRICE 52 WEEK HIGH: FCF US Quality ETF/TrimTabs ETF Trust on 07-17-2024 hit a 52 week high of $63.17 |
| Jul 17,2024 - TZA STOCK PRICE DECREASE: Direxion Daily Small Cap Bear 3X Shs (New) 2021/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 decreased stock price > 10% from $15.07 to $13.53 |
| Jul 17,2024 - UDIV STOCK PRICE 52 WEEK HIGH: US Core Dividend Tilt Index ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $43.88 |
| Jul 17,2024 - UJB STOCK PRICE 52 WEEK HIGH: ProShares Ultra High Yield/ProShares Trust on 07-17-2024 hit a 52 week high of $70.95 |
| Jul 17,2024 - UJUL STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF July/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $33.28 |
| Jul 17,2024 - ULVM STOCK PRICE 52 WEEK HIGH: US Value Momentum ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $78.51 |
| Jul 17,2024 - UMAR STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF March/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $34.29 |
| Jul 17,2024 - UNOV STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF Nov/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $33.47 |
| Jul 17,2024 - URTY STOCK PRICE INCREASE: ProShares UltraPro Russell 2000/ProShares Trust on 07-17-2024 increased stock price > 10% from $52.50 to $57.86 |
| Jul 17,2024 - USMF STOCK PRICE 52 WEEK HIGH: US Multifactor Fd/WisdomTree Trust on 07-17-2024 hit a 52 week high of $47.21 |
| Jul 17,2024 - USMV STOCK PRICE 52 WEEK HIGH: MSCI USA Min Vol Factor ETF/iShares Trust on 07-17-2024 hit a 52 week high of $86.62 |
| Jul 17,2024 - USPX STOCK PRICE 52 WEEK HIGH: US Equity Index ETF/Franklin Templeton ETF Trust on 07-17-2024 hit a 52 week high of $49.48 |
| Jul 17,2024 - USTB STOCK PRICE 52 WEEK HIGH: Victory Portfolios II VictoryShares Short-Term Bond ETF/Victory Portfolios II on 07-17-2024 hit a 52 week high of $50.09 |
| Jul 17,2024 - USXF STOCK PRICE 52 WEEK HIGH: ESG Advanced MSCI USA ETF/iShares Trust on 07-17-2024 hit a 52 week high of $48.53 |
| Jul 17,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-17-2024 hit a 52 week high of $27.45 |
| Jul 17,2024 - VABS STOCK PRICE 52 WEEK HIGH: Virtus Newfleet ABS/MBS ETF/Virtus ETF Trust II on 07-17-2024 hit a 52 week high of $24.18 |
| Jul 17,2024 - VALQ STOCK PRICE 52 WEEK HIGH: US Quality Value ETF/American Century ETF Trust on 07-17-2024 hit a 52 week high of $59.12 |
| Jul 17,2024 - VEGN STOCK PRICE 52 WEEK HIGH: US Vegan Climate ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $50.89 |
| Jul 17,2024 - VEMGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-17-2024 hit a 52 week high of $54.57 |
| Jul 17,2024 - VERS STOCK PRICE 52 WEEK HIGH: Metaverse Theme ETF/ProShares Trust on 07-17-2024 hit a 52 week high of $47.08 |
| Jul 17,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-17-2024 hit a 52 week high of $135.63 |
| Jul 17,2024 - VFVA STOCK PRICE 52 WEEK HIGH: US Value Factor ETF/Vanguard Wellington Fund on 07-17-2024 hit a 52 week high of $120.67 |
| Jul 17,2024 - VGWEF STOCK PRICE 52 WEEK HIGH: FTSE ALL WRLD High Divid Yeild UCITS ETF Accum USD/Vanguard Funds PLC on 07-17-2024 hit a 52 week high of $73.33 |
| Jul 17,2024 - VHT STOCK PRICE 52 WEEK HIGH: Vanguard Health Care ETF/Vanguard Sector Index Funds on 07-17-2024 hit a 52 week high of $275.73 |
| Jul 17,2024 - VIOV STOCK PRICE 52 WEEK HIGH: S&P Small Cap 600 Value Index Fd ETF Shs/Vanguard Admiral Funds on 07-17-2024 hit a 52 week high of $91.70 |
| Jul 17,2024 - VLU STOCK PRICE 52 WEEK HIGH: SPDR S&P 1500 Value Tilt ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $179.85 |
| Jul 17,2024 - VMOT STOCK PRICE 52 WEEK HIGH: Value Momentum Trend ETF/Alpha Architect ETF Trust on 07-17-2024 hit a 52 week high of $25.91 |
| Jul 17,2024 - VOOV STOCK PRICE 52 WEEK HIGH: S&P 500 Value Index Fd ETF Shs/Vanguard Admiral Funds on 07-17-2024 hit a 52 week high of $182.97 |
| Jul 17,2024 - VOT STOCK PRICE 52 WEEK HIGH: Mid-Cap Growth Index VIPER Shs/Vanguard Index Funds on 07-17-2024 hit a 52 week high of $239.61 |
| Jul 17,2024 - VOTE STOCK PRICE 52 WEEK HIGH: TCW Transform 500 ETF/TCW ETF Trust on 07-17-2024 hit a 52 week high of $66.06 |
| Jul 17,2024 - VTHR STOCK PRICE 52 WEEK HIGH: Vanguard Russell 3000 Index Fd ETF Shs/Vanguard Scottsdale Funds on 07-17-2024 hit a 52 week high of $250.12 |
| Jul 17,2024 - VUSE STOCK PRICE 52 WEEK HIGH: Vident US Equity Strategy ETF/ETF Series Solutions on 07-17-2024 hit a 52 week high of $56.37 |
| Jul 17,2024 - VYM STOCK PRICE 52 WEEK HIGH: High Dividend Yield ETF Shs/Vanguard Whitehall Funds on 07-17-2024 hit a 52 week high of $123.85 |
| Jul 17,2024 - WANT STOCK PRICE 52 WEEK HIGH: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 07-17-2024 hit a 52 week high of $39.90 |
| Jul 17,2024 - WLDR STOCK PRICE 52 WEEK HIGH: Affinity World Leaders Equity ETF/Two Roads Shared Trust on 07-17-2024 hit a 52 week high of $32.13 |
| Jul 17,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 07-17-2024 hit a 52 week high of $37.10 |
| Jul 17,2024 - WTRE STOCK PRICE 52 WEEK HIGH: WisdomTree New Economy Real Estate Fund/WisdomTree Trust on 07-17-2024 hit a 52 week high of $18.66 |
| Jul 17,2024 - XDAP STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF April/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $33.79 |
| Jul 17,2024 - XDJA STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF January/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $27.46 |
| Jul 17,2024 - XITK STOCK PRICE 52 WEEK HIGH: FactSet Innovative Technology ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $155.93 |
| Jul 17,2024 - XJH STOCK PRICE 52 WEEK HIGH: ESG Screened S&P Mid-Cap ETF/iShares Trust on 07-17-2024 hit a 52 week high of $42.12 |
| Jul 17,2024 - XJR STOCK PRICE 52 WEEK HIGH: ESG Screened S&P Small Cap ETF/iShares Trust on 07-17-2024 hit a 52 week high of $41.51 |
| Jul 17,2024 - XMVM STOCK PRICE 52 WEEK HIGH: S&P MidCap Value with Momentum ETF/Invesco Exchange-Traded Fund Trust on 07-17-2024 hit a 52 week high of $55.57 |
| Jul 17,2024 - XRLV STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Rate Sensitive Low Volatility ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $50.59 |
| Jul 17,2024 - XSD STOCK PRICE 52 WEEK HIGH: S&P Semiconductor ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $273.98 |
| Jul 17,2024 - XSLV STOCK PRICE 52 WEEK HIGH: S&P SmallCap Low Volatility ETF/Invesco Exchange-Traded Fund Trust II on 07-17-2024 hit a 52 week high of $47.14 |
| Jul 17,2024 - XSW STOCK PRICE 52 WEEK HIGH: S&P Software & Services ETF/SPDR Series Trust on 07-17-2024 hit a 52 week high of $159.72 |
| Jul 17,2024 - XTAP STOCK PRICE 52 WEEK HIGH: US Equity Accelerated Plus ETF April/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $33.00 |
| Jul 17,2024 - XTOC STOCK PRICE 52 WEEK HIGH: US Equity Accelerated Plus ETF Oct/Innovator ETFs Trust on 07-17-2024 hit a 52 week high of $28.40 |
| Jul 17,2024 - XVV STOCK PRICE 52 WEEK HIGH: ESG Screened S&P 500 ETF/iShares Trust on 07-17-2024 hit a 52 week high of $43.72 |
| Jul 17,2024 - YALL STOCK PRICE 52 WEEK HIGH: God Bless America ETF/Tidal ETF Trust on 07-17-2024 hit a 52 week high of $36.36 |
| Jul 17,2024 - YLDE STOCK PRICE 52 WEEK HIGH: ClearBridge Dividend Strategy ESG ETF/Legg Mason ETF Investment Trust on 07-17-2024 hit a 52 week high of $48.52 |
| Jul 17,2024 - ZECP STOCK PRICE 52 WEEK HIGH: Earnings Constant Ptf ETF/Zacks Trust on 07-17-2024 hit a 52 week high of $29.98 |
| Jul 16,2024 - ALTY STOCK PRICE 52 WEEK HIGH: Alternative Income ETF/Global X Funds on 07-16-2024 hit a 52 week high of $11.65 |
| Jul 16,2024 - BBP STOCK PRICE 52 WEEK HIGH: Virtus LifeSci Biotech Products ETF/ETFis Series Trust I on 07-16-2024 hit a 52 week high of $63.39 |
| Jul 16,2024 - BCDF STOCK PRICE 52 WEEK HIGH: Horizon Kinetics Blockchain Dev ETF/Listed Funds Trust on 07-16-2024 hit a 52 week high of $25.64 |
| Jul 16,2024 - BFOR STOCK PRICE 52 WEEK HIGH: Barrons 400 ETF/ALPS ETF Trust on 07-16-2024 hit a 52 week high of $68.98 |
| Jul 16,2024 - BITQ STOCK PRICE INCREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 07-16-2024 increased stock price > 10% from $14.03 to $15.50 |
| Jul 16,2024 - BITS STOCK PRICE INCREASE: Blockchain & Bitcoin Strategy ETF (New)/Global X Funds on 07-16-2024 increased stock price > 10% from $67.66 to $75.58 |
| Jul 16,2024 - BKCH STOCK PRICE INCREASE: Blockchain ETF (New)/Global X Funds on 07-16-2024 increased stock price > 10% from $54.13 to $60.77 |
| Jul 16,2024 - BSCP STOCK PRICE 52 WEEK HIGH: BulletShares 2025 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-16-2024 hit a 52 week high of $20.56 |
| Jul 16,2024 - BTFX STOCK PRICE INCREASE: Bitcoin Futures Leveraged Strategy ETF/Valkyrie ETF Trust II on 07-16-2024 increased stock price > 10% from $24.51 to $29.43 |
| Jul 16,2024 - BZDYF STOCK PRICE 52 WEEK HIGH: USD Unit/BMO US Dividend ETF on 07-16-2024 hit a 52 week high of $31.76 |
| Jul 16,2024 - CEFS STOCK PRICE 52 WEEK HIGH: Saba Closed-End Fds ETF/Exchange Listed Funds Trust on 07-16-2024 hit a 52 week high of $22.00 |
| Jul 16,2024 - CONL STOCK PRICE INCREASE: 2x Long COIN Daily ETF/GraniteShares ETF Trust on 07-16-2024 increased stock price > 10% from $43.19 to $53.08 |
| Jul 16,2024 - CRPT STOCK PRICE INCREASE: SkyBridge Crypto Industry & Digital Economy ETF/First Trust Exchange-Traded Fund VIII on 07-16-2024 increased stock price > 10% from $13.66 to $15.53 |
| Jul 16,2024 - DAPP STOCK PRICE INCREASE: Digital Transformation ETF/VanEck ETF Trust on 07-16-2024 increased stock price > 10% from $12.69 to $14.16 |
| Jul 16,2024 - DIVIDEND RATE INCREASE: Short Duration Fixed Income ETF/Dimensional ETF Trust (NYSE: DFSD) on 07-16-2024 increased dividend rate > 3% from $2.01 to $2.17 |
| Jul 16,2024 - GDLC STOCK PRICE INCREASE: Ord/Grayscale Digital Large Cap Fund LLC on 07-16-2024 increased stock price > 10% from $20.98 to $23.14 |
| Jul 16,2024 - HKND STOCK PRICE 52 WEEK HIGH: Humankind US Stock ETF/Humankind Benefit Corp on 07-16-2024 hit a 52 week high of $31.94 |
| Jul 16,2024 - IAI STOCK PRICE 52 WEEK HIGH: US Broker-Dealers & Securities Exchanges ETF/iShares Trust on 07-16-2024 hit a 52 week high of $124.02 |
| Jul 16,2024 - IBDQ STOCK PRICE 52 WEEK HIGH: iShares iBonds Dec 2025 Term Corporate ETF/iShares Trust on 07-16-2024 hit a 52 week high of $24.89 |
| Jul 16,2024 - IBLC STOCK PRICE INCREASE: Blockchain & Tech ETF/iShares Trust on 07-16-2024 increased stock price > 10% from $33.48 to $36.99 |
| Jul 16,2024 - IGREF STOCK PRICE 52 WEEK HIGH: Com Unit/iShares Global Real Estate Index ETF on 07-16-2024 hit a 52 week high of $21.38 |
| Jul 16,2024 - IWIN STOCK PRICE 52 WEEK HIGH: Inflation Fighter ETF/Amplify ETF Trust on 07-16-2024 hit a 52 week high of $28.56 |
| Jul 16,2024 - KCCA STOCK PRICE 52 WEEK LOW: California Carbon Allowance Strategy ETF/KraneShares Trust on 07-16-2024 hit a 52 week low of $20.88 |
| Jul 16,2024 - KOLD STOCK PRICE INCREASE: Ultrashort Bloomberg Nat Gas New 2022/ProShares Trust II on 07-16-2024 increased stock price > 10% from $61.10 to $67.94 |
| Jul 16,2024 - MVPS STOCK PRICE 52 WEEK HIGH: Thematic All Stars ETF/Amplify ETF Trust on 07-16-2024 hit a 52 week high of $22.45 |
| Jul 16,2024 - NUDV STOCK PRICE 52 WEEK HIGH: ESG Divid ETF/NuShares ETF Trust on 07-16-2024 hit a 52 week high of $27.73 |
| Jul 16,2024 - NVBT STOCK PRICE 52 WEEK HIGH: Allianzim U S Large Cap Buffere10 Nov ETF/AIM ETF Products Trust on 07-16-2024 hit a 52 week high of $31.32 |
| Jul 16,2024 - ODDS STOCK PRICE 52 WEEK HIGH: Bluestar Esports & Online Gambling ETF/Pacer Funds Trust on 07-16-2024 hit a 52 week high of $23.05 |
| Jul 16,2024 - PDEC STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF December/Innovator ETFs Trust on 07-16-2024 hit a 52 week high of $37.81 |
| Jul 16,2024 - PFI STOCK PRICE 52 WEEK HIGH: Dorsey Wright Financial Momentum ETF./Invesco Exchange-Traded Fund Trust on 07-16-2024 hit a 52 week high of $51.61 |
| Jul 16,2024 - PQDI STOCK PRICE 52 WEEK HIGH: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 07-16-2024 hit a 52 week high of $18.81 |
| Jul 16,2024 - PSMD STOCK PRICE 52 WEEK HIGH: Swan SOS Conservative Jan ETF/Pacer Funds Trust on 07-16-2024 hit a 52 week high of $28.07 |
| Jul 16,2024 - REVS STOCK PRICE 52 WEEK HIGH: Research Enhanced Value ETF/Columbia ETF Trust I on 07-16-2024 hit a 52 week high of $23.99 |
| Jul 16,2024 - RHTX STOCK PRICE 52 WEEK HIGH: RH Tactical Outlook ETF/Starboard Investment Trust on 07-16-2024 hit a 52 week high of $15.74 |
| Jul 16,2024 - ROKT STOCK PRICE 52 WEEK HIGH: S&P Kensho Final Frontiers ETF/SPDR Series Trust on 07-16-2024 hit a 52 week high of $46.94 |
| Jul 16,2024 - SATO STOCK PRICE 52 WEEK HIGH: Alerian Galaxy Crypto Econ ETF/Invesco Exchange-Traded Fund Trust II on 07-16-2024 hit a 52 week high of $18.27 |
| Jul 16,2024 - TILL STOCK PRICE 52 WEEK LOW: Teucrium Agric Strategy No K-1 ETF/Listed Funds Trust on 07-16-2024 hit a 52 week low of $19.50 |
| Jul 16,2024 - ULVM STOCK PRICE 52 WEEK HIGH: US Value Momentum ETF/Victory Portfolios II on 07-16-2024 hit a 52 week high of $77.05 |
| Jul 16,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-16-2024 hit a 52 week high of $26.95 |
| Jul 16,2024 - UYG STOCK PRICE 52 WEEK HIGH: ProShares Ultra Financials (New)/ProShares Trust on 07-16-2024 hit a 52 week high of $69.95 |
| Jul 16,2024 - WEAT STOCK PRICE 52 WEEK LOW: Wheat Fd/Teucrium Commodity Trust on 07-16-2024 hit a 52 week low of $5.00 |
| Jul 16,2024 - WGMI STOCK PRICE INCREASE: Bitcoin Miners ETF/Valkyrie ETF Trust II on 07-16-2024 increased stock price > 10% from $22.75 to $25.21 |
| Jul 16,2024 - XDOC STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF Oct/Innovator ETFs Trust on 07-16-2024 hit a 52 week high of $29.26 |
| Jul 16,2024 - XHYE STOCK PRICE 52 WEEK HIGH: Bondbloxx USD High Yield Bd Energy Sector ETF/BondBloxx US High Yield Energy Sector ETF on 07-16-2024 hit a 52 week high of $39.44 |
| Jul 15,2024 - DIVIDEND ANNOUNCEMENT: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 07-15-2024 declared a dividend of $0.1121 per share |
| Jul 15,2024 - DIVIDEND ANNOUNCEMENT: Hoya Capital Housing ETF/ETF Series Solutions (NYSE: HOMZ) on 07-15-2024 declared a dividend of $0.0750 per share |
| Jul 15,2024 - DIVIDEND ANNOUNCEMENT: US Diversified Real Estate ETF/ETF Series Solutions (NYSE: PPTY) on 07-15-2024 declared a dividend of $0.2711 per share |
| Jul 15,2024 - DIVIDEND ANNOUNCEMENT: Hoya Cap High Divid Yield ETF/ETF Series Solutions (NYSE: RIET) on 07-15-2024 declared a dividend of $0.0855 per share |
| Jul 15,2024 - DIVIDEND ANNOUNCEMENT: Vident US Bond Strategy ETF/ETF Series Solutions (NYSE: VBND) on 07-15-2024 declared a dividend of $0.1867 per share |
| Jul 13,2024 - ARVR STOCK PRICE 52 WEEK HIGH: Indxx Metaverse ETF/First Trust Exchange-Traded Fund II on 07-13-2024 hit a 52 week high of $38.85 |
| Jul 13,2024 - BLLD STOCK PRICE 52 WEEK HIGH: Sustainable Infrastructure ETF/JPMorgan Exchange-Traded Fund Trust on 07-13-2024 hit a 52 week high of $49.92 |
| Jul 13,2024 - BSCO STOCK PRICE 52 WEEK HIGH: BulletShares 2024 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-13-2024 hit a 52 week high of $21.11 |
| Jul 13,2024 - BSCP STOCK PRICE 52 WEEK HIGH: BulletShares 2025 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-13-2024 hit a 52 week high of $20.55 |
| Jul 13,2024 - BSEP STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF Sept/Innovator ETFs Trust on 07-13-2024 hit a 52 week high of $41.04 |
| Jul 13,2024 - CARZ STOCK PRICE 52 WEEK HIGH: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 07-13-2024 hit a 52 week high of $63.00 |
| Jul 13,2024 - CEFS STOCK PRICE 52 WEEK HIGH: Saba Closed-End Fds ETF/Exchange Listed Funds Trust on 07-13-2024 hit a 52 week high of $21.82 |
| Jul 13,2024 - DFSD STOCK PRICE 52 WEEK HIGH: Short Duration Fixed Income ETF/Dimensional ETF Trust on 07-13-2024 hit a 52 week high of $47.31 |
| Jul 13,2024 - EAOA STOCK PRICE 52 WEEK HIGH: ESG Aware Aggressive Alloc ETF/iShares Trust on 07-13-2024 hit a 52 week high of $35.50 |
| Jul 13,2024 - ESMV STOCK PRICE 52 WEEK HIGH: iShares ESG MSCI USA Min Vol Factor ETF/iShares Trust on 07-13-2024 hit a 52 week high of $27.04 |
| Jul 13,2024 - EVAV STOCK PRICE INCREASE: Daily Electric and Autonomous Vehicles Bull 2X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-13-2024 increased stock price > 10% from $20.84 to $23.74 |
| Jul 13,2024 - FIBR STOCK PRICE 52 WEEK HIGH: iShares US Fixed Income Balanced Risk Systematic ETF/iShares Trust on 07-13-2024 hit a 52 week high of $86.72 |
| Jul 13,2024 - FIXT STOCK PRICE 52 WEEK HIGH: Disaster Recovery Strategy ETF/Procure ETF Trust II on 07-13-2024 hit a 52 week high of $36.05 |
| Jul 13,2024 - FMQQ STOCK PRICE 52 WEEK HIGH: FMQQ The Next Frontier Internet & Ecommerce ETF/Exchange Traded Concepts Trust on 07-13-2024 hit a 52 week high of $12.88 |
| Jul 13,2024 - FSYD STOCK PRICE 52 WEEK HIGH: Sustainable High Yield ETF/Fidelity Covington Trust on 07-13-2024 hit a 52 week high of $47.15 |
| Jul 13,2024 - HERO STOCK PRICE 52 WEEK HIGH: Video Games & Esports ETF/Global X Funds on 07-13-2024 hit a 52 week high of $22.55 |
| Jul 13,2024 - IGSB STOCK PRICE 52 WEEK HIGH: iShares 1-5 Year Investment Grade Corp Bd ETF/iShares Trust on 07-13-2024 hit a 52 week high of $51.61 |
| Jul 13,2024 - LMBS STOCK PRICE 52 WEEK HIGH: First Trust Low Duration Opportunities ETF/First Trust Exchange-Traded Fund IV on 07-13-2024 hit a 52 week high of $48.66 |
| Jul 13,2024 - NDVG STOCK PRICE 52 WEEK HIGH: Nuveen Dividend Growth ETF/NuShares ETF Trust on 07-13-2024 hit a 52 week high of $31.15 |
| Jul 13,2024 - NTZG STOCK PRICE 52 WEEK HIGH: Gglobal Net Zero Transition ETF/NuShares ETF Trust on 07-13-2024 hit a 52 week high of $33.00 |
| Jul 13,2024 - NVBW STOCK PRICE 52 WEEK HIGH: Alianzm U S Large Capped Buffer20 Nov ETF/AIM ETF Products Trust on 07-13-2024 hit a 52 week high of $29.89 |
| Jul 13,2024 - PQDI STOCK PRICE 52 WEEK HIGH: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 07-13-2024 hit a 52 week high of $18.80 |
| Jul 13,2024 - PREF STOCK PRICE 52 WEEK HIGH: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 07-13-2024 hit a 52 week high of $18.35 |
| Jul 13,2024 - PSCF STOCK PRICE 52 WEEK HIGH: S&P Smallcap Finls ETF/Invesco Exchange-Traded Fund Trust II on 07-13-2024 hit a 52 week high of $50.35 |
| Jul 13,2024 - QSWN STOCK PRICE 52 WEEK HIGH: BlackSwan Tech & Treasury ETF/Amplify ETF Trust on 07-13-2024 hit a 52 week high of $21.97 |
| Jul 13,2024 - QTOC STOCK PRICE 52 WEEK HIGH: Growth Accelerated Plus ETF Oct/Innovator ETFs Trust on 07-13-2024 hit a 52 week high of $27.59 |
| Jul 13,2024 - RDFI STOCK PRICE 52 WEEK HIGH: Rareview Dynamic Fixed Income ETF/Collaborative Investment Series Trust on 07-13-2024 hit a 52 week high of $23.78 |
| Jul 13,2024 - SBND STOCK PRICE 52 WEEK HIGH: Short Duration Bd ETF/Columbia ETF Trust I on 07-13-2024 hit a 52 week high of $18.53 |
| Jul 13,2024 - SCHJ STOCK PRICE 52 WEEK HIGH: 1-5 Yr Corp Bd ETF/Schwab Strategic Trust on 07-13-2024 hit a 52 week high of $48.63 |
| Jul 13,2024 - UJB STOCK PRICE 52 WEEK HIGH: ProShares Ultra High Yield/ProShares Trust on 07-13-2024 hit a 52 week high of $70.41 |
| Jul 13,2024 - VCSH STOCK PRICE 52 WEEK HIGH: Vanguard Short-Term Corporate Bd ETF/Vanguard Scottsdale Funds on 07-13-2024 hit a 52 week high of $77.83 |
| Jul 13,2024 - VEGA STOCK PRICE 52 WEEK HIGH: Star Global Buy- Write ETF/AdvisorShares Trust on 07-13-2024 hit a 52 week high of $43.10 |
| Jul 13,2024 - VFEAF STOCK PRICE 52 WEEK HIGH: FTSE Emerging Mkts UCITS ETF Accum USD/Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $63.17 |
| Jul 13,2024 - VFPAF STOCK PRICE 52 WEEK HIGH: FTSE Dev Asia Pacific Ex Japan UCITS ETF Accum USD/Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $32.40 |
| Jul 13,2024 - VFUUF STOCK PRICE 52 WEEK HIGH: FTSE North American UCITS ETF Accum USD/Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $138.39 |
| Jul 13,2024 - VNGGF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $67.64 |
| Jul 13,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $50.26 |
| Jul 13,2024 - WRND STOCK PRICE 52 WEEK HIGH: IQ Global Equity R&D Leaders ETF/IndexIQ ETF Trust on 07-13-2024 hit a 52 week high of $30.45 |
| Jul 13,2024 - XDJA STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF January/Innovator ETFs Trust on 07-13-2024 hit a 52 week high of $27.41 |
| Jul 13,2024 - XVOL STOCK PRICE 52 WEEK HIGH: Acruence Active Hedge US Equity ETF/Tidal ETF Trust on 07-13-2024 hit a 52 week high of $21.07 |
| Jul 12,2024 - BSCP STOCK PRICE 52 WEEK HIGH: BulletShares 2025 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 07-12-2024 hit a 52 week high of $20.54 |
| Jul 12,2024 - CBSE STOCK PRICE 52 WEEK HIGH: Clough Select Equity ETF/Listed Funds Trust on 07-12-2024 hit a 52 week high of $31.42 |
| Jul 12,2024 - DPST STOCK PRICE INCREASE: Daily Regional Banks Bull 3X Shares (New June)/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 increased stock price > 10% from $72.90 to $82.11 |
| Jul 12,2024 - DVND STOCK PRICE 52 WEEK HIGH: Divid Select ETF/Touchstone ETF Trust on 07-12-2024 hit a 52 week high of $30.11 |
| Jul 12,2024 - EAOK STOCK PRICE 52 WEEK HIGH: ESG Aware Conservative Alloc ETF/iShares Trust on 07-12-2024 hit a 52 week high of $25.62 |
| Jul 12,2024 - FNGU STOCK PRICE DECREASE: Microsectors Fang+ Index 3X Leveraged ETN (New)/Bank of Montreal (Quebec) on 07-12-2024 decreased stock price > 10% from $559.53 to $501.43 |
| Jul 12,2024 - GDMN STOCK PRICE 52 WEEK HIGH: Efficient Gold Plus Gold Miners Strategy Fd/WisdomTree Trust on 07-12-2024 hit a 52 week high of $31.61 |
| Jul 12,2024 - GTR STOCK PRICE 52 WEEK HIGH: Target Range Fd/WisdomTree Trust on 07-12-2024 hit a 52 week high of $24.17 |
| Jul 12,2024 - GURU STOCK PRICE 52 WEEK HIGH: Global X Guru Index ETF/Global X Funds on 07-12-2024 hit a 52 week high of $44.46 |
| Jul 12,2024 - DIVIDEND ANNOUNCEMENT: Nasdaq 7HANDL Index ETF/Strategy Shares (NASDAQ: HNDL) on 07-12-2024 declared a dividend of $0.1254 per share |
| Jul 12,2024 - JPRE STOCK PRICE 52 WEEK HIGH: JPMorgan Rlty Income ETF/JPMorgan Exchange-Traded Fund Trust on 07-12-2024 hit a 52 week high of $45.78 |
| Jul 12,2024 - KOCG STOCK PRICE 52 WEEK HIGH: FIS Knights of Columbus Global Belief ETF/SHP ETF Trust on 07-12-2024 hit a 52 week high of $26.97 |
| Jul 12,2024 - KVLE STOCK PRICE 52 WEEK HIGH: Value Line Dynamic Dividend Equity Index ETF/KraneShares Trust on 07-12-2024 hit a 52 week high of $24.97 |
| Jul 12,2024 - MAKX STOCK PRICE 52 WEEK HIGH: S&P Kensho Smart Factories ETF/ProShares Trust on 07-12-2024 hit a 52 week high of $39.52 |
| Jul 12,2024 - MFUS STOCK PRICE 52 WEEK HIGH: RAFI Dynamic Multi-Factor US Equity ETF/PIMCO Equity Series on 07-12-2024 hit a 52 week high of $48.05 |
| Jul 12,2024 - MSOX STOCK PRICE INCREASE: MSOS 2x Daily ETF/AdvisorShares Trust on 07-12-2024 increased stock price > 10% from $2.57 to $2.94 |
| Jul 12,2024 - NAIL STOCK PRICE INCREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 increased stock price > 10% from $90.43 to $107.36 |
| Jul 12,2024 - NDVG STOCK PRICE 52 WEEK HIGH: Nuveen Dividend Growth ETF/NuShares ETF Trust on 07-12-2024 hit a 52 week high of $30.99 |
| Jul 12,2024 - NSCS STOCK PRICE 52 WEEK HIGH: Nuveen Small Cap Select ETF/NuShares ETF Trust on 07-12-2024 hit a 52 week high of $26.60 |
| Jul 12,2024 - NTSE STOCK PRICE 52 WEEK HIGH: Emerging Mkts Efficient Core Fd/WisdomTree Trust on 07-12-2024 hit a 52 week high of $30.88 |
| Jul 12,2024 - NTZG STOCK PRICE 52 WEEK HIGH: Gglobal Net Zero Transition ETF/NuShares ETF Trust on 07-12-2024 hit a 52 week high of $32.92 |
| Jul 12,2024 - NZAC STOCK PRICE 52 WEEK HIGH: SPDR MSCI ACWI Low Carbon Target ETF/SPDR Index Shares Funds on 07-12-2024 hit a 52 week high of $35.74 |
| Jul 12,2024 - PQDI STOCK PRICE 52 WEEK HIGH: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 07-12-2024 hit a 52 week high of $18.78 |
| Jul 12,2024 - QAI STOCK PRICE 52 WEEK HIGH: IQ Hedge Multi Strategy Tracker ETF/IndexIQ ETF Trust on 07-12-2024 hit a 52 week high of $31.39 |
| Jul 12,2024 - QVML STOCK PRICE 52 WEEK HIGH: S&P 500 QVM Multi Factor ETF/Invesco Exchange-Traded Fund Trust II on 07-12-2024 hit a 52 week high of $33.05 |
| Jul 12,2024 - RAYE STOCK PRICE 52 WEEK HIGH: Rayliant Quantamental Emerging Market ex-China Equity ETF/Advisors Inner Circle Fund III on 07-12-2024 hit a 52 week high of $26.58 |
| Jul 12,2024 - RETL STOCK PRICE INCREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 increased stock price > 10% from $8.74 to $9.64 |
| Jul 12,2024 - RHTX STOCK PRICE 52 WEEK HIGH: RH Tactical Outlook ETF/Starboard Investment Trust on 07-12-2024 hit a 52 week high of $15.60 |
| Jul 12,2024 - ROKT STOCK PRICE 52 WEEK HIGH: S&P Kensho Final Frontiers ETF/SPDR Series Trust on 07-12-2024 hit a 52 week high of $46.10 |
| Jul 12,2024 - SGDM STOCK PRICE 52 WEEK HIGH: Gold Miners ETF/Sprott ETF Trust on 07-12-2024 hit a 52 week high of $29.77 |
| Jul 12,2024 - SIXA STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Mega Cap Equity ETF/Exchange Traded Concepts Trust on 07-12-2024 hit a 52 week high of $42.08 |
| Jul 12,2024 - SMLV STOCK PRICE 52 WEEK HIGH: SPDR SSGA US Small Cap Low Volatility Index ETF/SPDR Series Trust on 07-12-2024 hit a 52 week high of $114.48 |
| Jul 12,2024 - SOXS STOCK PRICE INCREASE: Daily Semiconductor Bear 3X Shares (New)/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 increased stock price > 10% from $18.06 to $19.89 |
| Jul 12,2024 - SRTY STOCK PRICE DECREASE: Ultrashort Short Russell 2000 (New)/ProShares Trust on 07-12-2024 decreased stock price > 10% from $27.67 to $24.72 |
| Jul 12,2024 - SUSB STOCK PRICE 52 WEEK HIGH: ESG Aware 1-5 Year USD Corporate Bd ETF/iShares Trust on 07-12-2024 hit a 52 week high of $24.62 |
| Jul 12,2024 - TNA STOCK PRICE INCREASE: Daily Small Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 increased stock price > 10% from $36.84 to $40.85 |
| Jul 12,2024 - TSL STOCK PRICE DECREASE: 1.25X Long Tesla Daily ETF/GraniteShares ETF Trust on 07-12-2024 decreased stock price > 10% from $11.14 to $9.97 |
| Jul 12,2024 - TSLL STOCK PRICE DECREASE: Daily Tsla Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 decreased stock price > 10% from $15.94 to $13.24 |
| Jul 12,2024 - TZA STOCK PRICE DECREASE: Direxion Daily Small Cap Bear 3X Shs (New) 2021/Direxion Shares Exchange Traded Fund Trust on 07-12-2024 decreased stock price > 10% from $18.47 to $16.46 |
| Jul 12,2024 - ULVM STOCK PRICE 52 WEEK HIGH: US Value Momentum ETF/Victory Portfolios II on 07-12-2024 hit a 52 week high of $76.24 |
| Jul 12,2024 - URTY STOCK PRICE INCREASE: ProShares UltraPro Russell 2000/ProShares Trust on 07-12-2024 increased stock price > 10% from $43.42 to $48.06 |
| Jul 12,2024 - UTRN STOCK PRICE 52 WEEK HIGH: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 07-12-2024 hit a 52 week high of $26.81 |
| Jul 12,2024 - VERS STOCK PRICE 52 WEEK HIGH: Metaverse Theme ETF/ProShares Trust on 07-12-2024 hit a 52 week high of $45.27 |
| Jul 12,2024 - VFEAF STOCK PRICE 52 WEEK HIGH: FTSE Emerging Mkts UCITS ETF Accum USD/Vanguard Funds PLC on 07-12-2024 hit a 52 week high of $62.87 |
| Jul 12,2024 - VGRDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-12-2024 hit a 52 week high of $50.85 |
| Jul 12,2024 - VUSE STOCK PRICE 52 WEEK HIGH: Vident US Equity Strategy ETF/ETF Series Solutions on 07-12-2024 hit a 52 week high of $55.19 |
| Jul 12,2024 - XHYE STOCK PRICE 52 WEEK HIGH: Bondbloxx USD High Yield Bd Energy Sector ETF/BondBloxx US High Yield Energy Sector ETF on 07-12-2024 hit a 52 week high of $39.41 |
| Jul 12,2024 - XMPT STOCK PRICE 52 WEEK HIGH: CEF Mun Income ETF/VanEck ETF Trust on 07-12-2024 hit a 52 week high of $22.19 |
| Jul 11,2024 - ACIO STOCK PRICE 52 WEEK HIGH: Aptus Collared Investment Opportunity ETF/ETF Series Solutions on 07-11-2024 hit a 52 week high of $38.67 |
| Jul 11,2024 - ACVF STOCK PRICE 52 WEEK HIGH: American Conservative Values ETF/ETF Opportunities Trust on 07-11-2024 hit a 52 week high of $42.14 |
| Jul 11,2024 - ADME STOCK PRICE 52 WEEK HIGH: Aptus Drawdown Managed Equity ETF/ETF Series Solutions on 07-11-2024 hit a 52 week high of $45.09 |
| Jul 11,2024 - AESR STOCK PRICE 52 WEEK HIGH: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust on 07-11-2024 hit a 52 week high of $16.91 |
| Jul 11,2024 - AFLG STOCK PRICE 52 WEEK HIGH: Active Factor Large Cap ETF/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $32.33 |
| Jul 11,2024 - AGNG STOCK PRICE 52 WEEK HIGH: Aging Population ETF/Global X Funds on 07-11-2024 hit a 52 week high of $30.66 |
| Jul 11,2024 - AMOM STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap Momentum ETF/Exchange Listed Funds Trust on 07-11-2024 hit a 52 week high of $43.54 |
| Jul 11,2024 - AOK STOCK PRICE 52 WEEK HIGH: iShares Core Conservative Allocation ETF/iShares Trust on 07-11-2024 hit a 52 week high of $37.29 |
| Jul 11,2024 - APRT STOCK PRICE 52 WEEK HIGH: AllianzIM US Large Cap Buffer10 Apr ETF/AIM ETF Products Trust on 07-11-2024 hit a 52 week high of $36.86 |
| Jul 11,2024 - APRW STOCK PRICE 52 WEEK HIGH: AllianzIM US Large Cap Buffer20 Apr ETF/AIM ETF Products Trust on 07-11-2024 hit a 52 week high of $31.54 |
| Jul 11,2024 - ARVR STOCK PRICE 52 WEEK HIGH: Indxx Metaverse ETF/First Trust Exchange-Traded Fund II on 07-11-2024 hit a 52 week high of $38.80 |
| Jul 11,2024 - AVSE STOCK PRICE 52 WEEK HIGH: Avantis Responsible Emerging Mkts Equity ETF/American Century ETF Trust on 07-11-2024 hit a 52 week high of $53.32 |
| Jul 11,2024 - BALT STOCK PRICE 52 WEEK HIGH: Defined Wealth Shield ETF/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $30.27 |
| Jul 11,2024 - BAPR STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF April/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $42.38 |
| Jul 11,2024 - BAUG STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF August/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $41.12 |
| Jul 11,2024 - BBLU STOCK PRICE 52 WEEK HIGH: EA Bridgeway Blue Chip ETF/EA Series Trust on 07-11-2024 hit a 52 week high of $12.47 |
| Jul 11,2024 - BDEC STOCK PRICE 52 WEEK HIGH: S&P 500 Buffer ETF December/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $42.32 |
| Jul 11,2024 - BFEB STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF February/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $41.17 |
| Jul 11,2024 - BJAN STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF January/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $45.67 |
| Jul 11,2024 - BMAR STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF March/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $43.99 |
| Jul 11,2024 - BMAY STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF May/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $38.58 |
| Jul 11,2024 - BOCT STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF Oct/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $41.81 |
| Jul 11,2024 - BRNY STOCK PRICE 52 WEEK HIGH: Burney US Factor Rotation ETF/EA Series Trust on 07-11-2024 hit a 52 week high of $37.56 |
| Jul 11,2024 - BSEP STOCK PRICE 52 WEEK HIGH: US Equity Buffer ETF Sept/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $41.02 |
| Jul 11,2024 - BSTP STOCK PRICE 52 WEEK HIGH: Buffer Step-Up Strategy ETF/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $31.94 |
| Jul 11,2024 - BTEK STOCK PRICE 52 WEEK HIGH: Future Tech ETF/BlackRock ETF Trust on 07-11-2024 hit a 52 week high of $28.43 |
| Jul 11,2024 - BTHM STOCK PRICE 52 WEEK HIGH: Future US Themes ETF/BlackRock ETF Trust on 07-11-2024 hit a 52 week high of $32.07 |
| Jul 11,2024 - BUFQ STOCK PRICE 52 WEEK HIGH: FT Vest Laddered Nasdaq Buffer ETF/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $30.17 |
| Jul 11,2024 - CARZ STOCK PRICE 52 WEEK HIGH: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 07-11-2024 hit a 52 week high of $63.00 |
| Jul 11,2024 - CBSE STOCK PRICE 52 WEEK HIGH: Clough Select Equity ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $31.29 |
| Jul 11,2024 - CRBN STOCK PRICE 52 WEEK HIGH: MSCI ACWI Low Carbon Target ETF/iShares Trust on 07-11-2024 hit a 52 week high of $189.15 |
| Jul 11,2024 - DBAW STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI All World ex US Hedged Equity ETF/DBX ETF Trust on 07-11-2024 hit a 52 week high of $34.25 |
| Jul 11,2024 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $36.41 |
| Jul 11,2024 - DEMZ STOCK PRICE 52 WEEK HIGH: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 07-11-2024 hit a 52 week high of $35.17 |
| Jul 11,2024 - DFEB STOCK PRICE 52 WEEK HIGH: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $40.90 |
| Jul 11,2024 - DFSU STOCK PRICE 52 WEEK HIGH: Dimensional US Sustainabale Core 1 ETF/Dimensional ETF Trust on 07-11-2024 hit a 52 week high of $35.67 |
| Jul 11,2024 - DJUN STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Deep Buffer ETF - June/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $41.57 |
| Jul 11,2024 - DMAY STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Deep Buffer ETF - May/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $39.08 |
| Jul 11,2024 - DTD STOCK PRICE 52 WEEK HIGH: US Total Divid Fd/WisdomTree Trust on 07-11-2024 hit a 52 week high of $72.01 |
| Jul 11,2024 - DWUS STOCK PRICE 52 WEEK HIGH: Dorsey Wright FSM US Core ETF/AdvisorShares Trust on 07-11-2024 hit a 52 week high of $48.88 |
| Jul 11,2024 - EAOA STOCK PRICE 52 WEEK HIGH: ESG Aware Aggressive Alloc ETF/iShares Trust on 07-11-2024 hit a 52 week high of $35.33 |
| Jul 11,2024 - EET STOCK PRICE 52 WEEK HIGH: Ultra MSCI Emerging Mkts/ProShares Trust on 07-11-2024 hit a 52 week high of $57.98 |
| Jul 11,2024 - EFIV STOCK PRICE 52 WEEK HIGH: SPDR S&P 500 ESG ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $55.04 |
| Jul 11,2024 - EFU STOCK PRICE 52 WEEK LOW: Ultrashort MSCI EAFE (New)/ProShares Trust on 07-11-2024 hit a 52 week low of $7.22 |
| Jul 11,2024 - EFZ STOCK PRICE 52 WEEK LOW: ProShares Short MSCI EAFE/ProShares Trust on 07-11-2024 hit a 52 week low of $15.97 |
| Jul 11,2024 - EMCR STOCK PRICE 52 WEEK HIGH: Xtrackers Emerging Mkts Carbon Reduction and Climate Improvers ETF/DBX ETF Trust on 07-11-2024 hit a 52 week high of $30.99 |
| Jul 11,2024 - EMMF STOCK PRICE 52 WEEK HIGH: Emerging Mkts Multifactor Fd/WisdomTree Trust on 07-11-2024 hit a 52 week high of $28.42 |
| Jul 11,2024 - EOCT STOCK PRICE 52 WEEK HIGH: Emerging Mkts Pwr Buffer ETF - October/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $25.65 |
| Jul 11,2024 - EPS STOCK PRICE 52 WEEK HIGH: US LargeCap Fund/WisdomTree Trust on 07-11-2024 hit a 52 week high of $58.31 |
| Jul 11,2024 - EQL STOCK PRICE 52 WEEK HIGH: Equal Sector Weight ETF/ALPS ETF Trust on 07-11-2024 hit a 52 week high of $119.64 |
| Jul 11,2024 - ESG STOCK PRICE 52 WEEK HIGH: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $132.45 |
| Jul 11,2024 - ESGA STOCK PRICE 52 WEEK HIGH: Sustainable Equity ETF/American Century ETF Trust on 07-11-2024 hit a 52 week high of $69.49 |
| Jul 11,2024 - ESGG STOCK PRICE 52 WEEK HIGH: FlexShares STOXX Global ESG Select Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $169.05 |
| Jul 11,2024 - ESGY STOCK PRICE 52 WEEK HIGH: Sustainable Growth ETF/American Century ETF Trust on 07-11-2024 hit a 52 week high of $56.66 |
| Jul 11,2024 - ESMV STOCK PRICE 52 WEEK HIGH: iShares ESG MSCI USA Min Vol Factor ETF/iShares Trust on 07-11-2024 hit a 52 week high of $26.70 |
| Jul 11,2024 - EUM STOCK PRICE 52 WEEK LOW: ProShares Short MSCI Emerging Markets/ProShares Trust on 07-11-2024 hit a 52 week low of $12.99 |
| Jul 11,2024 - FAPR STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Buffer ETF - April/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $39.56 |
| Jul 11,2024 - FBCG STOCK PRICE 52 WEEK HIGH: Blue Chip Growth ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $44.25 |
| Jul 11,2024 - FCTR STOCK PRICE 52 WEEK HIGH: Lunt US Factor Rotation ETF/First Trust Exchange-Traded Fund on 07-11-2024 hit a 52 week high of $31.75 |
| Jul 11,2024 - FDMO STOCK PRICE 52 WEEK HIGH: Momentum Factor ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $65.40 |
| Jul 11,2024 - FDWM STOCK PRICE 52 WEEK HIGH: Womens Leadership ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $22.52 |
| Jul 11,2024 - FEBZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome February ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $34.51 |
| Jul 11,2024 - FEUS STOCK PRICE 52 WEEK HIGH: ESG & Climate US Large Cap Core Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $63.51 |
| Jul 11,2024 - FFEB STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Buffer ETF - February/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $47.56 |
| Jul 11,2024 - FFND STOCK PRICE 52 WEEK HIGH: Future Fd Active ETF/Northern Lights Fund Trust II on 07-11-2024 hit a 52 week high of $24.36 |
| Jul 11,2024 - FJAN STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Buffer ETF - January/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $43.93 |
| Jul 11,2024 - FLAU STOCK PRICE 52 WEEK HIGH: Franklin FTSE Australia ETF/Franklin Templeton ETF Trust on 07-11-2024 hit a 52 week high of $29.72 |
| Jul 11,2024 - FLAX STOCK PRICE 52 WEEK HIGH: Franklin FTSE Asia Ex Japan ETF/Franklin Templeton ETF Trust on 07-11-2024 hit a 52 week high of $23.49 |
| Jul 11,2024 - FLQL STOCK PRICE 52 WEEK HIGH: Franklin U.S. Large Cap Multifactor Index ETF/Franklin Templeton ETF Trust on 07-11-2024 hit a 52 week high of $57.34 |
| Jul 11,2024 - FLRG STOCK PRICE 52 WEEK HIGH: US Multifactor ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $32.29 |
| Jul 11,2024 - FMAR STOCK PRICE 52 WEEK HIGH: FT Vest US Equity Buffer ETF - March/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $41.31 |
| Jul 11,2024 - FNDB STOCK PRICE 52 WEEK HIGH: Schwab Fundamental US Broad Mkt Index ETF/Schwab Strategic Trust on 07-11-2024 hit a 52 week high of $66.60 |
| Jul 11,2024 - FQAL STOCK PRICE 52 WEEK HIGH: Quality Factor ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $62.88 |
| Jul 11,2024 - FSST STOCK PRICE 52 WEEK HIGH: Fidelity Sustainability US Equity ETF/Fidelity Covington Trust on 07-11-2024 hit a 52 week high of $26.17 |
| Jul 11,2024 - FTLS STOCK PRICE 52 WEEK HIGH: First Tr Long/Short Equity ETF/First Trust Exchange-Traded Fund III on 07-11-2024 hit a 52 week high of $63.55 |
| Jul 11,2024 - FV STOCK PRICE 52 WEEK HIGH: Dorsey Wright Focus 5 ETF/First Trust Exchange-Traded Fund VI on 07-11-2024 hit a 52 week high of $58.55 |
| Jul 11,2024 - FVC STOCK PRICE 52 WEEK HIGH: Dorsey Wright Dynamic Focus 5 ETF/First Trust Exchange-Traded Fund VI on 07-11-2024 hit a 52 week high of $35.83 |
| Jul 11,2024 - FXL STOCK PRICE 52 WEEK HIGH: Technology AlphaDex Fd Annual/First Trust Exchange-Traded Fund II on 07-11-2024 hit a 52 week high of $139.69 |
| Jul 11,2024 - GAL STOCK PRICE 52 WEEK HIGH: SPDR SSgA Global Allocation ETF/SSgA Active Trust on 07-11-2024 hit a 52 week high of $44.07 |
| Jul 11,2024 - GDIV STOCK PRICE 52 WEEK HIGH: Divid Growth Leaders ETF/Harbor ETF Trust on 07-11-2024 hit a 52 week high of $14.72 |
| Jul 11,2024 - GDOC STOCK PRICE 52 WEEK HIGH: Goldman Sachs Future Health Care Equity ETF/Goldman Sachs ETF Trust on 07-11-2024 hit a 52 week high of $35.56 |
| Jul 11,2024 - GDVD STOCK PRICE 52 WEEK HIGH: Copper Place Global Dividend Growth ETF/Northern Lights Fund Trust IV on 07-11-2024 hit a 52 week high of $25.21 |
| Jul 11,2024 - GFGF STOCK PRICE 52 WEEK HIGH: Guru Favorite Stocks ETF/Alpha Architect ETF Trust on 07-11-2024 hit a 52 week high of $30.01 |
| Jul 11,2024 - GINN STOCK PRICE 52 WEEK HIGH: Innovate Equity ETF/Goldman Sachs ETF Trust on 07-11-2024 hit a 52 week high of $58.44 |
| Jul 11,2024 - GK STOCK PRICE 52 WEEK HIGH: Gerber Kawasaki ETF/AdvisorShares Trust on 07-11-2024 hit a 52 week high of $22.16 |
| Jul 11,2024 - GMF STOCK PRICE 52 WEEK HIGH: S&P Emerging Asia Pacific ETF/SPDR Index Shares Funds on 07-11-2024 hit a 52 week high of $114.68 |
| Jul 11,2024 - GSEE STOCK PRICE 52 WEEK HIGH: MarketBeta Emerging Mkts Equity ETF/Goldman Sachs ETF Trust on 07-11-2024 hit a 52 week high of $46.59 |
| Jul 11,2024 - GSPY STOCK PRICE 52 WEEK HIGH: Gotham Enhanced 500 ETF/Tidal ETF Trust on 07-11-2024 hit a 52 week high of $30.57 |
| Jul 11,2024 - GUSA STOCK PRICE 52 WEEK HIGH: Marketbeta 1000 Equity ETF/Goldman Sachs ETF Trust II on 07-11-2024 hit a 52 week high of $48.29 |
| Jul 11,2024 - HAPI STOCK PRICE 52 WEEK HIGH: Human Capital Factor US Large Cap ETF/Harbor ETF Trust on 07-11-2024 hit a 52 week high of $34.18 |
| Jul 11,2024 - HEGD STOCK PRICE 52 WEEK HIGH: Swan Hedged Equity US Large Cap ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $21.82 |
| Jul 11,2024 - HERO STOCK PRICE 52 WEEK HIGH: Video Games & Esports ETF/Global X Funds on 07-11-2024 hit a 52 week high of $22.10 |
| Jul 11,2024 - HFGO STOCK PRICE 52 WEEK HIGH: Large Cap Growth ETF/Hartford Funds Exchange-Traded Trust on 07-11-2024 hit a 52 week high of $21.95 |
| Jul 11,2024 - IBBQ STOCK PRICE 52 WEEK HIGH: Invesco Nasdaq Biotechnology ETF/Invesco Exchange-Traded Fund Trust II on 07-11-2024 hit a 52 week high of $23.39 |
| Jul 11,2024 - IDMO STOCK PRICE 52 WEEK HIGH: S&P Intl Dev Momentum ETF/Invesco Exchange-Traded Fund Trust II on 07-11-2024 hit a 52 week high of $42.58 |
| Jul 11,2024 - ILCB STOCK PRICE 52 WEEK HIGH: iShares Morningstar US Equity ETF/iShares Trust on 07-11-2024 hit a 52 week high of $77.46 |
| Jul 11,2024 - ILCV STOCK PRICE 52 WEEK HIGH: iShares Morningstar Value ETF/iShares Trust on 07-11-2024 hit a 52 week high of $77.69 |
| Jul 11,2024 - IMTM STOCK PRICE 52 WEEK HIGH: iShares MSCI Intl Momentum Factor ETF/iShares Trust on 07-11-2024 hit a 52 week high of $40.26 |
| Jul 11,2024 - IOCT STOCK PRICE 52 WEEK HIGH: Intl Developed Pwr Buffer ETF - October/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $29.84 |
| Jul 11,2024 - IOO STOCK PRICE 52 WEEK HIGH: iShares Global 100 ETF/iShares Trust on 07-11-2024 hit a 52 week high of $100.83 |
| Jul 11,2024 - IQSU STOCK PRICE 52 WEEK HIGH: IQ Candriam U.S. Large Cap Equity ETF/IndexIQ ETF Trust on 07-11-2024 hit a 52 week high of $47.11 |
| Jul 11,2024 - IYY STOCK PRICE 52 WEEK HIGH: iShares Dow Jones U.S. ETF/iShares Trust on 07-11-2024 hit a 52 week high of $136.11 |
| Jul 11,2024 - JANZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome January ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $34.00 |
| Jul 11,2024 - JCTR STOCK PRICE 52 WEEK HIGH: Carbon Transition US Equity ETF/JPMorgan Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $75.58 |
| Jul 11,2024 - JEMA STOCK PRICE 52 WEEK HIGH: ActiveBuilders Emerging Mkts Equity ETF/JPMorgan Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $39.35 |
| Jul 11,2024 - JHML STOCK PRICE 52 WEEK HIGH: Multifactor Large Cap ETF/John Hancock Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $66.36 |
| Jul 11,2024 - JIG STOCK PRICE 52 WEEK HIGH: International Growth ETF/JPMorgan Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $66.47 |
| Jul 11,2024 - JOET STOCK PRICE 52 WEEK HIGH: Virtus Terranova US Quality Momentum ETF/Virtus ETF Trust II on 07-11-2024 hit a 52 week high of $34.68 |
| Jul 11,2024 - JULT STOCK PRICE 52 WEEK HIGH: AllianzIM US Large Cap Buffer10 Jul ETF/AIM ETF Products Trust on 07-11-2024 hit a 52 week high of $37.76 |
| Jul 11,2024 - JUST STOCK PRICE 52 WEEK HIGH: JUST US Large Cap Equity ETF Pricing Basket/Goldman Sachs ETF Trust on 07-11-2024 hit a 52 week high of $80.30 |
| Jul 11,2024 - KEMX STOCK PRICE 52 WEEK HIGH: MSCI Emerging Markets ex China Index ETF/KraneShares Trust on 07-11-2024 hit a 52 week high of $31.46 |
| Jul 11,2024 - KRMA STOCK PRICE 52 WEEK HIGH: Global X Conscious Cos ETF/Global X Funds on 07-11-2024 hit a 52 week high of $37.82 |
| Jul 11,2024 - LCF STOCK PRICE 52 WEEK HIGH: US Large Cap Focused ETF/Touchstone ETF Trust on 07-11-2024 hit a 52 week high of $34.46 |
| Jul 11,2024 - LCLG STOCK PRICE 52 WEEK HIGH: Logan Cap Broad Innovative Growth ETF/Advisors Series Trust on 07-11-2024 hit a 52 week high of $46.95 |
| Jul 11,2024 - LCR STOCK PRICE 52 WEEK HIGH: Core ETF/Leuthold Funds Inc on 07-11-2024 hit a 52 week high of $34.07 |
| Jul 11,2024 - LCTU STOCK PRICE 52 WEEK HIGH: US Carbon Transition Readiness ETF/BlackRock ETF Trust on 07-11-2024 hit a 52 week high of $61.19 |
| Jul 11,2024 - LEXI STOCK PRICE 52 WEEK HIGH: Alexis Practical Tactical ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $29.92 |
| Jul 11,2024 - LGH STOCK PRICE 52 WEEK HIGH: HCM Defender 500 Index ETF/Northern Lights Fund Trust III on 07-11-2024 hit a 52 week high of $51.82 |
| Jul 11,2024 - LRGF STOCK PRICE 52 WEEK HIGH: iShares U.S. Equity Factor ETF/iShares Trust on 07-11-2024 hit a 52 week high of $57.15 |
| Jul 11,2024 - LRND STOCK PRICE 52 WEEK HIGH: IQ US Large Cap R&D Leaders ETF/IndexIQ ETF Trust on 07-11-2024 hit a 52 week high of $34.05 |
| Jul 11,2024 - MARZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome March ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $31.66 |
| Jul 11,2024 - MMLG STOCK PRICE 52 WEEK HIGH: First Trust Multi Manager Large Growth ETF/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $29.01 |
| Jul 11,2024 - MMTM STOCK PRICE 52 WEEK HIGH: S&P 1500 Momentum Tilt ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $251.27 |
| Jul 11,2024 - MOHR STOCK PRICE 52 WEEK HIGH: Mohr Growth ETF/Collaborative Investment Series Trust on 07-11-2024 hit a 52 week high of $22.12 |
| Jul 11,2024 - MPAY STOCK PRICE 52 WEEK HIGH: Arkos Monthly Payout ETF/Exchange Listed Funds Trust on 07-11-2024 hit a 52 week high of $25.90 |
| Jul 11,2024 - MPRO STOCK PRICE 52 WEEK HIGH: Monarch ProCap Index ETF/Northern Lights Fund Trust IV on 07-11-2024 hit a 52 week high of $28.17 |
| Jul 11,2024 - MRSK STOCK PRICE 52 WEEK HIGH: Toews Agility Shs Managed Risk ETF/Northern Lights Fund Trust on 07-11-2024 hit a 52 week high of $32.56 |
| Jul 11,2024 - MSTB STOCK PRICE 52 WEEK HIGH: LHA Mkt St Tactical Beta ETF/ETF Series Solutions on 07-11-2024 hit a 52 week high of $33.56 |
| Jul 11,2024 - NACP STOCK PRICE 52 WEEK HIGH: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 07-11-2024 hit a 52 week high of $40.44 |
| Jul 11,2024 - NBDS STOCK PRICE 52 WEEK HIGH: Neuberger Berman Disrupters ETF/Neuberger Berman ETF Trust on 07-11-2024 hit a 52 week high of $30.58 |
| Jul 11,2024 - NDVG STOCK PRICE 52 WEEK HIGH: Nuveen Dividend Growth ETF/NuShares ETF Trust on 07-11-2024 hit a 52 week high of $30.91 |
| Jul 11,2024 - NTSE STOCK PRICE 52 WEEK HIGH: Emerging Mkts Efficient Core Fd/WisdomTree Trust on 07-11-2024 hit a 52 week high of $30.68 |
| Jul 11,2024 - NTSX STOCK PRICE 52 WEEK HIGH: US Efficient Core Fd/WisdomTree Trust on 07-11-2024 hit a 52 week high of $45.25 |
| Jul 11,2024 - NTZG STOCK PRICE 52 WEEK HIGH: Gglobal Net Zero Transition ETF/NuShares ETF Trust on 07-11-2024 hit a 52 week high of $32.89 |
| Jul 11,2024 - NUGO STOCK PRICE 52 WEEK HIGH: Nuveen Growth Opportunities ETF/NuShares ETF Trust on 07-11-2024 hit a 52 week high of $33.55 |
| Jul 11,2024 - NULC STOCK PRICE 52 WEEK HIGH: Nuveen ESG Large Cap ETF/NuShares ETF Trust on 07-11-2024 hit a 52 week high of $45.01 |
| Jul 11,2024 - NVBT STOCK PRICE 52 WEEK HIGH: Allianzim U S Large Cap Buffere10 Nov ETF/AIM ETF Products Trust on 07-11-2024 hit a 52 week high of $31.29 |
| Jul 11,2024 - NVBW STOCK PRICE 52 WEEK HIGH: Alianzm U S Large Capped Buffer20 Nov ETF/AIM ETF Products Trust on 07-11-2024 hit a 52 week high of $29.87 |
| Jul 11,2024 - NZUS STOCK PRICE 52 WEEK HIGH: MSCI USA Climate Paris Aligned ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $31.61 |
| Jul 11,2024 - OALC STOCK PRICE 52 WEEK HIGH: OneAscent Large Cap Core ETF/Unified Series Trust on 07-11-2024 hit a 52 week high of $28.68 |
| Jul 11,2024 - ONOF STOCK PRICE 52 WEEK HIGH: Adaptive US Risk Mgmt ETF/Global X Funds on 07-11-2024 hit a 52 week high of $35.06 |
| Jul 11,2024 - OUSA STOCK PRICE 52 WEEK HIGH: O'Shares US Quality Divid ETF/ALPS ETF Trust on 07-11-2024 hit a 52 week high of $50.42 |
| Jul 11,2024 - OVL STOCK PRICE 52 WEEK HIGH: Overlay Shs Large Cap Equity ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $45.34 |
| Jul 11,2024 - OVLH STOCK PRICE 52 WEEK HIGH: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $32.97 |
| Jul 11,2024 - PALC STOCK PRICE 52 WEEK HIGH: Pacer Lunt Large Cap Multi-Factor Alternator ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $50.32 |
| Jul 11,2024 - PAPR STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF April/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $35.17 |
| Jul 11,2024 - PFEB STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF February/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $35.47 |
| Jul 11,2024 - PFM STOCK PRICE 52 WEEK HIGH: Divid Achievers ETF/Invesco Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $43.35 |
| Jul 11,2024 - PGRO STOCK PRICE 52 WEEK HIGH: Putnam Focused Large Cap Growth ETF/Putnam ETF Trust on 07-11-2024 hit a 52 week high of $36.98 |
| Jul 11,2024 - PHDG STOCK PRICE 52 WEEK HIGH: S&P 500 Downside Hedged ETF/Invesco Actively Managed Exchange Traded Fund Trust on 07-11-2024 hit a 52 week high of $38.42 |
| Jul 11,2024 - PJAN STOCK PRICE 52 WEEK HIGH: US Equity Power Buffer ETF January/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $40.59 |
| Jul 11,2024 - PJUN STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF June/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $36.11 |
| Jul 11,2024 - PMAY STOCK PRICE 52 WEEK HIGH: US Equity Pwr Buffer ETF May/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $34.53 |
| Jul 11,2024 - PSCW STOCK PRICE 52 WEEK HIGH: Swan SOS Conserv April ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $25.03 |
| Jul 11,2024 - PSCX STOCK PRICE 52 WEEK HIGH: Swan SOS Conservative Jan ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $26.62 |
| Jul 11,2024 - PSET STOCK PRICE 52 WEEK HIGH: Prin Quality ETF/Principal Exchange-Traded Funds on 07-11-2024 hit a 52 week high of $69.78 |
| Jul 11,2024 - PSMD STOCK PRICE 52 WEEK HIGH: Swan SOS Conservative Jan ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $28.04 |
| Jul 11,2024 - PTNQ STOCK PRICE 52 WEEK HIGH: Trendpilot 100 ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $74.13 |
| Jul 11,2024 - PUTW STOCK PRICE 52 WEEK HIGH: PutWrite Strategy Fd/WisdomTree Trust on 07-11-2024 hit a 52 week high of $34.01 |
| Jul 11,2024 - PWS STOCK PRICE 52 WEEK HIGH: WealthShield ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $30.21 |
| Jul 11,2024 - QCLR STOCK PRICE 52 WEEK HIGH: NASDAQ 100 Collar 95-110 ETF/Global X Funds on 07-11-2024 hit a 52 week high of $31.16 |
| Jul 11,2024 - QDEF STOCK PRICE 52 WEEK HIGH: FlexShares Quality Div Defensive Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $66.91 |
| Jul 11,2024 - QDPL STOCK PRICE 52 WEEK HIGH: Metaurus US Large Cap Divid Multiplier 400 ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $37.71 |
| Jul 11,2024 - QLC STOCK PRICE 52 WEEK HIGH: US Quality Large Cap Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $63.38 |
| Jul 11,2024 - QLV STOCK PRICE 52 WEEK HIGH: US Quality Low Volatility Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $63.60 |
| Jul 11,2024 - QLVE STOCK PRICE 52 WEEK HIGH: Emerging Mkts Quality Low Volatility Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $25.52 |
| Jul 11,2024 - QMAR STOCK PRICE 52 WEEK HIGH: Cboe Vest Nasdaq-100 Buffer ETF March/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $28.63 |
| Jul 11,2024 - QPX STOCK PRICE 52 WEEK HIGH: Q Dynamic Growth ETF/AdvisorShares Trust on 07-11-2024 hit a 52 week high of $35.06 |
| Jul 11,2024 - QQMG STOCK PRICE 52 WEEK HIGH: ESG Nasdaq 100 ETF/Invesco Exchange-Traded Fund Trust II on 07-11-2024 hit a 52 week high of $34.82 |
| Jul 11,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 07-11-2024 hit a 52 week high of $53.03 |
| Jul 11,2024 - QSPT STOCK PRICE 52 WEEK HIGH: Cboe Vest Nasdaq-100 Buffer ETF Sept/First Trust Exchange-Traded Fund VIII on 07-11-2024 hit a 52 week high of $26.20 |
| Jul 11,2024 - QTJL STOCK PRICE 52 WEEK HIGH: Growth Accelerated Plus ETF July/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $31.13 |
| Jul 11,2024 - QTR STOCK PRICE 52 WEEK HIGH: NASDAQ 100 Tail Risk ETF/Global X Funds on 07-11-2024 hit a 52 week high of $31.41 |
| Jul 11,2024 - QUS STOCK PRICE 52 WEEK HIGH: SPDR MSCI USA StrategicFactors ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $150.11 |
| Jul 11,2024 - QWLD STOCK PRICE 52 WEEK HIGH: SPDR MSCI World StrategicFactors ETF/SPDR Index Shares Funds on 07-11-2024 hit a 52 week high of $123.02 |
| Jul 11,2024 - RAFE STOCK PRICE 52 WEEK HIGH: RAFI ESG US ETF/PIMCO Equity Series on 07-11-2024 hit a 52 week high of $35.89 |
| Jul 11,2024 - RECS STOCK PRICE 52 WEEK HIGH: Research Enhanced Core ETF/Columbia ETF Trust I on 07-11-2024 hit a 52 week high of $33.15 |
| Jul 11,2024 - RFDA STOCK PRICE 52 WEEK HIGH: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust on 07-11-2024 hit a 52 week high of $54.17 |
| Jul 11,2024 - RFEM STOCK PRICE 52 WEEK HIGH: RiverFront Dynamic Emerging Mkts ETF/First Trust Exchange-Traded Fund III on 07-11-2024 hit a 52 week high of $67.34 |
| Jul 11,2024 - RFFC STOCK PRICE 52 WEEK HIGH: ALPS Active Equity Opportunity ETF/ALPS ETF Trust on 07-11-2024 hit a 52 week high of $55.68 |
| Jul 11,2024 - RHTX STOCK PRICE 52 WEEK HIGH: RH Tactical Outlook ETF/Starboard Investment Trust on 07-11-2024 hit a 52 week high of $15.47 |
| Jul 11,2024 - ROAM STOCK PRICE 52 WEEK HIGH: Hartford Multifactor Emerging Markets ETF/Lattice Strategies Trust on 07-11-2024 hit a 52 week high of $24.65 |
| Jul 11,2024 - ROMO STOCK PRICE 52 WEEK HIGH: Newfound/ReSolve Robust Momentum ETF/Strategy Shares on 07-11-2024 hit a 52 week high of $30.85 |
| Jul 11,2024 - RPHS STOCK PRICE 52 WEEK HIGH: Regents Pk Hedged Mkt Strategy ETF/Two Roads Shared Trust on 07-11-2024 hit a 52 week high of $10.23 |
| Jul 11,2024 - RSEE STOCK PRICE 52 WEEK HIGH: Rareview Systematic Equity ETF/Collaborative Investment Series Trust on 07-11-2024 hit a 52 week high of $30.47 |
| Jul 11,2024 - RSPT STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight Technology ETF/Invesco Exchange-Traded Fund Trust on 07-11-2024 hit a 52 week high of $37.79 |
| Jul 11,2024 - SAMT STOCK PRICE 52 WEEK HIGH: Strategas Macro Thematic Opptys ETF/Advisors Inner Circle Fund III on 07-11-2024 hit a 52 week high of $26.90 |
| Jul 11,2024 - SCHE STOCK PRICE 52 WEEK HIGH: Emerging Mkts Equity ETF/Schwab Strategic Trust on 07-11-2024 hit a 52 week high of $27.36 |
| Jul 11,2024 - SEIM STOCK PRICE 52 WEEK HIGH: Enhanced US Large Cap Momentum Factor ETF/SEI Exchange Traded Fund on 07-11-2024 hit a 52 week high of $34.05 |
| Jul 11,2024 - SEIQ STOCK PRICE 52 WEEK HIGH: Enhanced US Large Cap Quality Factor ETF/SEI Exchange Traded Fund on 07-11-2024 hit a 52 week high of $33.72 |
| Jul 11,2024 - SEMI STOCK PRICE 52 WEEK HIGH: Seligman Semiconductor & Technology ETF/Columbia ETF Trust I on 07-11-2024 hit a 52 week high of $29.25 |
| Jul 11,2024 - SHDG STOCK PRICE 52 WEEK HIGH: Soundwatch Hedged Equity ETF/Advisor Managed Portfolios on 07-11-2024 hit a 52 week high of $28.08 |
| Jul 11,2024 - SHE STOCK PRICE 52 WEEK HIGH: SSGA Gender Diversity Index ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $111.07 |
| Jul 11,2024 - SIXA STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Mega Cap Equity ETF/Exchange Traded Concepts Trust on 07-11-2024 hit a 52 week high of $42.06 |
| Jul 11,2024 - SNPE STOCK PRICE 52 WEEK HIGH: Xtrackers S&P 500 ESG ETF/DBX ETF Trust on 07-11-2024 hit a 52 week high of $51.93 |
| Jul 11,2024 - SOYB STOCK PRICE 52 WEEK LOW: Soybean Fd/Teucrium Commodity Trust on 07-11-2024 hit a 52 week low of $23.00 |
| Jul 11,2024 - SPD STOCK PRICE 52 WEEK HIGH: US Equity PLUS Downside Convexity ETF/Simplify Exchange Traded Funds on 07-11-2024 hit a 52 week high of $33.30 |
| Jul 11,2024 - SPDN STOCK PRICE 52 WEEK LOW: Daily S&P 500 Bear 1X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 07-11-2024 hit a 52 week low of $11.43 |
| Jul 11,2024 - SPMO STOCK PRICE 52 WEEK HIGH: S&P 500 Momentum ETF/Invesco Exchange-Traded Fund Trust II on 07-11-2024 hit a 52 week high of $91.64 |
| Jul 11,2024 - SPTM STOCK PRICE 52 WEEK HIGH: SPDR Portfolio S&P 1500 Composite Stock Market ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $68.29 |
| Jul 11,2024 - SPUC STOCK PRICE 52 WEEK HIGH: US Equity PLUS Upside Convexity ETF/Simplify Exchange Traded Funds on 07-11-2024 hit a 52 week high of $43.29 |
| Jul 11,2024 - SPXE STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Energy ETF/ProShares Trust on 07-11-2024 hit a 52 week high of $60.42 |
| Jul 11,2024 - SPXN STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Finls ETF/ProShares Trust on 07-11-2024 hit a 52 week high of $61.34 |
| Jul 11,2024 - SPXV STOCK PRICE 52 WEEK HIGH: S&P 500 Ex-Health Care ETF/ProShares Trust on 07-11-2024 hit a 52 week high of $60.27 |
| Jul 11,2024 - SPYC STOCK PRICE 52 WEEK HIGH: US Equity PLUS Convexity ETF/Simplify Exchange Traded Funds on 07-11-2024 hit a 52 week high of $38.28 |
| Jul 11,2024 - SPYI STOCK PRICE 52 WEEK HIGH: NEOS S&P 500 High Income ETF/SHP ETF Trust on 07-11-2024 hit a 52 week high of $51.15 |
| Jul 11,2024 - SSUS STOCK PRICE 52 WEEK HIGH: Day Hagan/Ned Davis Research Smart Sector ETF/Strategy Shares on 07-11-2024 hit a 52 week high of $40.71 |
| Jul 11,2024 - SUSA STOCK PRICE 52 WEEK HIGH: iShares MSCI USA ESG Select ETF/iShares Trust on 07-11-2024 hit a 52 week high of $115.27 |
| Jul 11,2024 - SWAN STOCK PRICE 52 WEEK HIGH: BlackSwan Growth & Treas Core ETF/Amplify ETF Trust on 07-11-2024 hit a 52 week high of $29.24 |
| Jul 11,2024 - SXQG STOCK PRICE 52 WEEK HIGH: ETC 6 Meridian Quality Growth ETF/Exchange Traded Concepts Trust on 07-11-2024 hit a 52 week high of $30.43 |
| Jul 11,2024 - SXUS STOCK PRICE 52 WEEK HIGH: Henderson International Sustainable Equity ETF/Janus Detroit Street Trust on 07-11-2024 hit a 52 week high of $18.96 |
| Jul 11,2024 - TCHP STOCK PRICE 52 WEEK HIGH: Blue Chip Growth ETF/T Rowe Price Exchange Traded Funds Inc on 07-11-2024 hit a 52 week high of $40.43 |
| Jul 11,2024 - TDSC STOCK PRICE 52 WEEK HIGH: Cabana Target Drawdown 10 ETF/Exchange Listed Funds Trust on 07-11-2024 hit a 52 week high of $24.60 |
| Jul 11,2024 - TDV STOCK PRICE 52 WEEK HIGH: S&P Tech Divid Aristocrats ETF/ProShares Trust on 07-11-2024 hit a 52 week high of $76.58 |
| Jul 11,2024 - TILL STOCK PRICE 52 WEEK LOW: Teucrium Agric Strategy No K-1 ETF/Listed Funds Trust on 07-11-2024 hit a 52 week low of $19.86 |
| Jul 11,2024 - TILT STOCK PRICE 52 WEEK HIGH: Morningstar US Mkt Factor Tilt Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $204.21 |
| Jul 11,2024 - TLTE STOCK PRICE 52 WEEK HIGH: Morningstar Emerging Mkts Factor Tilt Index Fd/FlexShares Trust on 07-11-2024 hit a 52 week high of $54.93 |
| Jul 11,2024 - TOK STOCK PRICE 52 WEEK HIGH: iShares MSCI Kokusai ETF/iShares Trust on 07-11-2024 hit a 52 week high of $113.00 |
| Jul 11,2024 - TRND STOCK PRICE 52 WEEK HIGH: Trendpilot Fund of Funds ETF/Pacer Funds Trust on 07-11-2024 hit a 52 week high of $32.53 |
| Jul 11,2024 - TSPA STOCK PRICE 52 WEEK HIGH: US Equity Research ETF/T Rowe Price Exchange Traded Funds Inc on 07-11-2024 hit a 52 week high of $35.50 |
| Jul 11,2024 - TTAC STOCK PRICE 52 WEEK HIGH: FCF US Quality ETF/TrimTabs ETF Trust on 07-11-2024 hit a 52 week high of $61.23 |
| Jul 11,2024 - TUG STOCK PRICE 52 WEEK HIGH: STF Tactical Growth ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $36.11 |
| Jul 11,2024 - TUGN STOCK PRICE 52 WEEK HIGH: STF Tactical Growth & Income ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $25.46 |
| Jul 11,2024 - UCC STOCK PRICE 52 WEEK HIGH: ProShares Ultra Consumer Discretionary/ProShares Trust on 07-11-2024 hit a 52 week high of $39.58 |
| Jul 11,2024 - UDIV STOCK PRICE 52 WEEK HIGH: US Core Dividend Tilt Index ETF/Franklin Templeton ETF Trust on 07-11-2024 hit a 52 week high of $43.44 |
| Jul 11,2024 - UMAR STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF March/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $34.17 |
| Jul 11,2024 - UMAY STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF May/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $32.31 |
| Jul 11,2024 - UNOV STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF Nov/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $33.44 |
| Jul 11,2024 - URTH STOCK PRICE 52 WEEK HIGH: iShares MSCI World ETF/iShares Inc. on 07-11-2024 hit a 52 week high of $152.02 |
| Jul 11,2024 - USEP STOCK PRICE 52 WEEK HIGH: US Equity Ultra Buffer ETF Sept/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $33.92 |
| Jul 11,2024 - USPX STOCK PRICE 52 WEEK HIGH: US Equity Index ETF/Franklin Templeton ETF Trust on 07-11-2024 hit a 52 week high of $49.17 |
| Jul 11,2024 - VEGN STOCK PRICE 52 WEEK HIGH: US Vegan Climate ETF/ETF Series Solutions on 07-11-2024 hit a 52 week high of $50.16 |
| Jul 11,2024 - VERS STOCK PRICE 52 WEEK HIGH: Metaverse Theme ETF/ProShares Trust on 07-11-2024 hit a 52 week high of $45.18 |
| Jul 11,2024 - VFPAF STOCK PRICE 52 WEEK HIGH: FTSE Dev Asia Pacific Ex Japan UCITS ETF Accum USD/Vanguard Funds PLC on 07-11-2024 hit a 52 week high of $31.82 |
| Jul 11,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-11-2024 hit a 52 week high of $106.15 |
| Jul 11,2024 - VSGX STOCK PRICE 52 WEEK HIGH: ESG Intl Stk ETF/Vanguard World Fund on 07-11-2024 hit a 52 week high of $59.05 |
| Jul 11,2024 - VSLU STOCK PRICE 52 WEEK HIGH: Applied Finance Valuation Large Cap ETF/ETF Opportunities Trust on 07-11-2024 hit a 52 week high of $35.06 |
| Jul 11,2024 - VSMV STOCK PRICE 52 WEEK HIGH: VictoryShares US Multi-Factor Min Volatility ETF/Victory Portfolios II on 07-11-2024 hit a 52 week high of $46.24 |
| Jul 11,2024 - VTHR STOCK PRICE 52 WEEK HIGH: Vanguard Russell 3000 Index Fd ETF Shs/Vanguard Scottsdale Funds on 07-11-2024 hit a 52 week high of $246.44 |
| Jul 11,2024 - WRND STOCK PRICE 52 WEEK HIGH: IQ Global Equity R&D Leaders ETF/IndexIQ ETF Trust on 07-11-2024 hit a 52 week high of $30.44 |
| Jul 11,2024 - XBAP STOCK PRICE 52 WEEK HIGH: US Equity Accelerated 9 Buffer ETF April/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $32.69 |
| Jul 11,2024 - XBJL STOCK PRICE 52 WEEK HIGH: US Equity Accelerated 9 Buffer ETF July/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $32.78 |
| Jul 11,2024 - XCEM STOCK PRICE 52 WEEK HIGH: Columbia EM Core Ex China ETF/Columbia ETF Trust II on 07-11-2024 hit a 52 week high of $33.17 |
| Jul 11,2024 - XCLR STOCK PRICE 52 WEEK HIGH: S&P 500 Collar 95-100 ETF/Global X Funds on 07-11-2024 hit a 52 week high of $31.50 |
| Jul 11,2024 - XCOR STOCK PRICE 52 WEEK HIGH: FundX ETF/FundX Investment Trust on 07-11-2024 hit a 52 week high of $69.42 |
| Jul 11,2024 - XDAP STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF April/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $33.67 |
| Jul 11,2024 - XDJL STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF July/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $33.01 |
| Jul 11,2024 - XDQQ STOCK PRICE 52 WEEK HIGH: Growth Accelerated ETF Quarterly/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $31.89 |
| Jul 11,2024 - XDSQ STOCK PRICE 52 WEEK HIGH: US Equity Accelerated ETF Quarterly/Innovator ETFs Trust on 07-11-2024 hit a 52 week high of $33.93 |
| Jul 11,2024 - XLSR STOCK PRICE 52 WEEK HIGH: SPDR SSGA US Sector Rotation ETF/SSgA Active Trust on 07-11-2024 hit a 52 week high of $52.22 |
| Jul 11,2024 - XNTK STOCK PRICE 52 WEEK HIGH: NYSE Technology ETF/SPDR Series Trust on 07-11-2024 hit a 52 week high of $204.18 |
| Jul 11,2024 - XVOL STOCK PRICE 52 WEEK HIGH: Acruence Active Hedge US Equity ETF/Tidal ETF Trust on 07-11-2024 hit a 52 week high of $20.84 |
| Jul 11,2024 - XVV STOCK PRICE 52 WEEK HIGH: ESG Screened S&P 500 ETF/iShares Trust on 07-11-2024 hit a 52 week high of $43.51 |
| Jul 11,2024 - YALL STOCK PRICE 52 WEEK HIGH: God Bless America ETF/Tidal ETF Trust on 07-11-2024 hit a 52 week high of $35.63 |
| Jul 11,2024 - ZECP STOCK PRICE 52 WEEK HIGH: Earnings Constant Ptf ETF/Zacks Trust on 07-11-2024 hit a 52 week high of $29.47 |
| Jul 10,2024 - ARVR STOCK PRICE 52 WEEK HIGH: Indxx Metaverse ETF/First Trust Exchange-Traded Fund II on 07-10-2024 hit a 52 week high of $38.34 |
| Jul 10,2024 - AVSE STOCK PRICE 52 WEEK HIGH: Avantis Responsible Emerging Mkts Equity ETF/American Century ETF Trust on 07-10-2024 hit a 52 week high of $53.06 |
| Jul 10,2024 - DIVIDEND RATE DECREASE: VictoryShares US 500 Enhanced Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CFO) on 07-10-2024 decreased dividend rate > 3% from $1.17 to $1.07 |
| Jul 10,2024 - DIVIDEND RATE DECREASE: VictoryShares International High Div Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CID) on 07-10-2024 decreased dividend rate > 3% from $1.93 to $1.79 |
