Halo Companies, Inc. (HALN) Dividend News Alerts
HALN Stock Quote and Dividend Data
HALN Dividend History Detail
HALN Projected 10 Year Dividend Yield
HALN Competitors News
| Sep 14,2021 - HALN STOCK PRICE 52 WEEK LOW: Halo Companies, Inc. on 09-14-2021 hit a 52 week low of $0.00 |
| Sep 14,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 09-14-2021 decreased stock price > 10% from $0.10 to $0.00 |
| Sep 04,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 09-04-2021 increased stock price > 10% from $0.05 to $0.10 |
| Aug 28,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 08-28-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Aug 27,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 08-27-2021 decreased stock price > 10% from $0.29 to $0.07 |
| Aug 26,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 08-26-2021 increased stock price > 10% from $0.10 to $0.29 |
| Aug 19,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 08-19-2021 decreased stock price > 10% from $0.30 to $0.10 |
| Aug 17,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 08-17-2021 increased stock price > 10% from $0.10 to $0.30 |
| Aug 14,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 08-14-2021 decreased stock price > 10% from $0.30 to $0.10 |
| Aug 12,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 08-12-2021 increased stock price > 10% from $0.08 to $0.29 |
| Aug 06,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 08-06-2021 decreased stock price > 10% from $0.45 to $0.08 |
| Aug 05,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 08-05-2021 increased stock price > 10% from $0.07 to $0.45 |
| Jul 31,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 07-31-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Jul 30,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 07-30-2021 increased stock price > 10% from $0.08 to $0.09 |
| Jul 28,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 07-28-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Jul 17,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 07-17-2021 decreased stock price > 10% from $0.20 to $0.11 |
| Jul 15,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 07-15-2021 decreased stock price > 10% from $0.23 to $0.20 |
| Jul 10,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 07-10-2021 decreased stock price > 10% from $0.45 to $0.23 |
| Jul 09,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 07-09-2021 increased stock price > 10% from $0.20 to $0.45 |
| Jun 29,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 06-29-2021 increased stock price > 10% from $0.07 to $0.20 |
| Jun 25,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 06-25-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 24,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 06-24-2021 decreased stock price > 10% from $0.18 to $0.09 |
| Jun 19,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 06-19-2021 increased stock price > 10% from $0.17 to $0.20 |
| Jun 09,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 06-09-2021 increased stock price > 10% from $0.16 to $0.18 |
| Jun 03,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 06-03-2021 increased stock price > 10% from $0.12 to $0.16 |
| May 29,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 05-29-2021 increased stock price > 10% from $0.11 to $0.12 |
| May 22,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 05-22-2021 decreased stock price > 10% from $0.14 to $0.11 |
| May 20,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 05-20-2021 decreased stock price > 10% from $0.19 to $0.14 |
| May 18,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 05-18-2021 increased stock price > 10% from $0.10 to $0.19 |
| Apr 29,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-29-2021 increased stock price > 10% from $0.09 to $0.10 |
| Apr 24,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 04-24-2021 decreased stock price > 10% from $0.19 to $0.09 |
| Apr 22,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-22-2021 increased stock price > 10% from $0.13 to $0.19 |
| Apr 17,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-17-2021 increased stock price > 10% from $0.08 to $0.13 |
| Apr 16,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 04-16-2021 decreased stock price > 10% from $0.20 to $0.08 |
| Apr 14,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-14-2021 increased stock price > 10% from $0.06 to $0.20 |
| Apr 10,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-10-2021 increased stock price > 10% from $0.04 to $0.06 |
| Apr 08,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 04-08-2021 decreased stock price > 10% from $0.19 to $0.04 |
| Apr 07,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 04-07-2021 increased stock price > 10% from $0.04 to $0.19 |
| Apr 02,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 04-02-2021 decreased stock price > 10% from $0.20 to $0.04 |
| Mar 25,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 03-25-2021 increased stock price > 10% from $0.12 to $0.20 |
| Mar 23,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 03-23-2021 increased stock price > 10% from $0.05 to $0.12 |
| Mar 20,2021 - HALN STOCK PRICE INCREASE: Halo Companies, Inc. on 03-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 09,2021 - HALN STOCK PRICE DECREASE: Halo Companies, Inc. on 03-09-2021 decreased stock price > 10% from $0.12 to $0.03 |
| Feb 17,2021 - STOCK PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-17-2021 decreased stock price > 10% from $0.16 to $0.12 |
| Jan 21,2021 - STOCK PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-21-2021 decreased stock price > 10% from $0.20 to $0.15 |
| Jan 20,2021 - STOCK PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-20-2021 increased stock price > 10% from $0.15 to $0.20 |
| Dec 18,2020 - STOCK PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-18-2020 decreased stock price > 10% from $0.20 to $0.15 |
| Dec 03,2020 - STOCK PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-03-2020 increased stock price > 10% from $0.17 to $0.20 |
| Nov 24,2020 - STOCK PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-24-2020 increased stock price > 10% from $0.15 to $0.17 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-25-2020 decreased close price > 10% from $0.18 to $0.15 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-16-2020 decreased close price > 10% from $0.23 to $0.18 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-09-2020 increased close price > 10% from $0.12 to $0.25 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-03-2020 increased close price > 10% from $0.10 to $0.12 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-01-2020 decreased close price > 10% from $0.38 to $0.10 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-28-2020 increased close price > 10% from $0.12 to $0.38 |
| Aug 27,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-27-2020 decreased close price > 10% from $0.44 to $0.12 |
| Aug 25,2020 - 52 WEEK HIGH: Halo Companies, Inc. (OTCBB: HALN) on 08-25-2020 hit a 52 week high of $0.44 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-25-2020 increased close price > 10% from $0.38 to $0.44 |
| Aug 22,2020 - 52 WEEK HIGH: Halo Companies, Inc. (OTCBB: HALN) on 08-22-2020 hit a 52 week high of $0.38 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-21-2020 increased close price > 10% from $0.22 to $0.36 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-20-2020 increased close price > 10% from $0.06 to $0.22 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-07-2020 increased close price > 10% from $0.04 to $0.06 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-05-2020 decreased close price > 10% from $0.09 to $0.04 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-30-2020 decreased close price > 10% from $0.16 to $0.09 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-29-2020 increased close price > 10% from $0.01 to $0.16 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-18-2020 decreased close price > 10% from $0.16 to $0.01 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-02-2020 increased close price > 10% from $0.01 to $0.16 |
| Jul 01,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-01-2020 decreased close price > 10% from $0.15 to $0.01 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-23-2020 decreased close price > 10% from $0.18 to $0.15 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-20-2020 increased close price > 10% from $0.11 to $0.18 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-18-2020 increased close price > 10% from $0.01 to $0.11 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-13-2020 decreased close price > 10% from $0.20 to $0.01 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-12-2020 increased close price > 10% from $0.01 to $0.20 |
| Jun 06,2020 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 06-06-2020 hit a 52 week low of $0.01 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-06-2020 decreased close price > 10% from $0.18 to $0.01 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-03-2020 increased close price > 10% from $0.10 to $0.19 |
| May 22,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-22-2020 decreased close price > 10% from $0.12 to $0.10 |
| May 19,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-19-2020 increased close price > 10% from $0.01 to $0.12 |
| May 15,2020 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 05-15-2020 hit a 52 week low of $0.01 |
| May 15,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-15-2020 decreased close price > 10% from $0.16 to $0.01 |
| May 09,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-09-2020 decreased close price > 10% from $0.19 to $0.16 |
| May 07,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-07-2020 increased close price > 10% from $0.08 to $0.19 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-30-2020 decreased close price > 10% from $0.19 to $0.08 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-29-2020 increased close price > 10% from $0.15 to $0.19 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-24-2020 decreased close price > 10% from $0.19 to $0.15 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-10-2020 increased close price > 10% from $0.15 to $0.19 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-11-2020 increased close price > 10% from $0.11 to $0.15 |
| Feb 28,2020 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 02-28-2020 hit a 52 week low of $0.11 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-28-2020 decreased close price > 10% from $0.20 to $0.11 |
| Feb 27,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-27-2020 increased close price > 10% from $0.11 to $0.20 |
| Feb 25,2020 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 02-25-2020 hit a 52 week low of $0.11 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-25-2020 decreased close price > 10% from $0.13 to $0.11 |
| Feb 20,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-20-2020 decreased close price > 10% from $0.20 to $0.13 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-13-2020 increased close price > 10% from $0.11 to $0.20 |
| Jan 25,2020 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 01-25-2020 hit a 52 week low of $0.11 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-25-2020 decreased close price > 10% from $0.14 to $0.11 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-17-2020 decreased close price > 10% from $0.18 to $0.14 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-14-2020 increased close price > 10% from $0.13 to $0.18 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-20-2019 decreased close price > 10% from $0.17 to $0.13 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-17-2019 decreased close price > 10% from $0.19 to $0.17 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-03-2019 increased close price > 10% from $0.17 to $0.19 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-23-2019 decreased close price > 10% from $0.19 to $0.17 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-15-2019 decreased close price > 10% from $0.22 to $0.19 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-11-2019 increased close price > 10% from $0.17 to $0.23 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-03-2019 decreased close price > 10% from $0.28 to $0.17 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-27-2019 increased close price > 10% from $0.24 to $0.28 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-26-2019 decreased close price > 10% from $0.28 to $0.24 |
| Sep 25,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-25-2019 increased close price > 10% from $0.24 to $0.28 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-18-2019 increased close price > 10% from $0.11 to $0.24 |
| Aug 27,2019 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 08-27-2019 hit a 52 week low of $0.11 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-27-2019 decreased close price > 10% from $0.28 to $0.11 |
| Aug 23,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-23-2019 increased close price > 10% from $0.11 to $0.26 |
| Aug 20,2019 - 52 WEEK LOW: Halo Companies, Inc. (OTCBB: HALN) on 08-20-2019 hit a 52 week low of $0.11 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-20-2019 decreased close price > 10% from $0.15 to $0.11 |
| Aug 08,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-08-2019 decreased close price > 10% from $0.29 to $0.15 |
| Aug 03,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-03-2019 decreased close price > 10% from $0.33 to $0.29 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-01-2019 decreased close price > 10% from $0.37 to $0.33 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-25-2019 increased close price > 10% from $0.11 to $0.37 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-18-2019 decreased close price > 10% from $0.20 to $0.11 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-13-2019 decreased close price > 10% from $0.24 to $0.20 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 07-04-2019 decreased close price > 10% from $0.38 to $0.24 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-28-2019 decreased close price > 10% from $0.45 to $0.38 |
| Jun 20,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 06-20-2019 decreased close price > 10% from $0.50 to $0.45 |
| May 31,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-31-2019 increased close price > 10% from $0.45 to $0.50 |
| May 23,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-23-2019 decreased close price > 10% from $0.55 to $0.45 |
| May 21,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-21-2019 increased close price > 10% from $0.50 to $0.55 |
| May 03,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 05-03-2019 increased close price > 10% from $0.43 to $0.50 |
| Apr 26,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-26-2019 decreased close price > 10% from $0.50 to $0.42 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-23-2019 increased close price > 10% from $0.42 to $0.50 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-17-2019 decreased close price > 10% from $0.52 to $0.43 |
| Apr 16,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-16-2019 increased close price > 10% from $0.42 to $0.52 |
| Apr 11,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-11-2019 decreased close price > 10% from $0.54 to $0.42 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 04-10-2019 increased close price > 10% from $0.40 to $0.54 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-29-2019 decreased close price > 10% from $0.50 to $0.40 |
| Mar 26,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-26-2019 increased close price > 10% from $0.35 to $0.50 |
| Mar 22,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-22-2019 decreased close price > 10% from $0.58 to $0.35 |
| Mar 20,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-20-2019 increased close price > 10% from $0.41 to $0.58 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-06-2019 decreased close price > 10% from $0.59 to $0.41 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 03-01-2019 increased close price > 10% from $0.42 to $0.59 |
| Feb 22,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-22-2019 decreased close price > 10% from $0.59 to $0.40 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-21-2019 increased close price > 10% from $0.40 to $0.59 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-16-2019 increased close price > 10% from $0.36 to $0.40 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-15-2019 decreased close price > 10% from $0.42 to $0.36 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-13-2019 decreased close price > 10% from $0.53 to $0.41 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-09-2019 increased close price > 10% from $0.37 to $0.53 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-08-2019 decreased close price > 10% from $0.59 to $0.37 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-06-2019 increased close price > 10% from $0.36 to $0.58 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 02-05-2019 decreased close price > 10% from $0.58 to $0.36 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-31-2019 increased close price > 10% from $0.36 to $0.60 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 01-30-2019 decreased close price > 10% from $0.58 to $0.36 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-29-2018 increased close price > 10% from $0.29 to $0.60 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-28-2018 decreased close price > 10% from $0.41 to $0.29 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-25-2018 decreased close price > 10% from $0.58 to $0.41 |
| Dec 18,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 12-18-2018 increased close price > 10% from $0.28 to $0.58 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-30-2018 decreased close price > 10% from $0.62 to $0.27 |
| Nov 27,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-27-2018 increased close price > 10% from $0.25 to $0.62 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-24-2018 decreased close price > 10% from $0.62 to $0.25 |
| Nov 22,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-22-2018 increased close price > 10% from $0.25 to $0.62 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-20-2018 decreased close price > 10% from $0.62 to $0.25 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-16-2018 decreased close price > 10% from $0.69 to $0.62 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 11-01-2018 increased close price > 10% from $0.25 to $0.70 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-30-2018 decreased close price > 10% from $0.70 to $0.25 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-27-2018 increased close price > 10% from $0.25 to $0.70 |
| Oct 26,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-26-2018 increased close price > 10% from $0.14 to $0.25 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-24-2018 decreased close price > 10% from $0.30 to $0.14 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-23-2018 decreased close price > 10% from $0.39 to $0.30 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-17-2018 decreased close price > 10% from $0.73 to $0.39 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-16-2018 increased close price > 10% from $0.35 to $0.73 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-12-2018 decreased close price > 10% from $0.70 to $0.34 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-10-2018 increased close price > 10% from $0.34 to $0.70 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-06-2018 decreased close price > 10% from $0.54 to $0.34 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 10-04-2018 increased close price > 10% from $0.34 to $0.59 |
| Sep 22,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-22-2018 decreased close price > 10% from $0.45 to $0.34 |
| Sep 21,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-21-2018 decreased close price > 10% from $0.54 to $0.45 |
| Sep 20,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-20-2018 increased close price > 10% from $0.29 to $0.54 |
| Sep 13,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-13-2018 increased close price > 10% from $0.24 to $0.27 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-08-2018 increased close price > 10% from $0.21 to $0.24 |
| Sep 07,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-07-2018 decreased close price > 10% from $0.29 to $0.21 |
| Sep 01,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 09-01-2018 increased close price > 10% from $0.17 to $0.27 |
| Aug 29,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-29-2018 decreased close price > 10% from $0.25 to $0.18 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-28-2018 increased close price > 3% from $0.21 to $0.25 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-25-2018 increased close price > 3% from $0.20 to $0.21 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-21-2018 increased close price > 3% from $0.01 to $0.20 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-17-2018 decreased close price from $0.110 to $0.013 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Halo Companies, Inc. (OTCBB: HALN) on 08-14-2018 decreased close price from $0.173 to $0.110 |
