| May 25,2024 - AACIW STOCK PRICE INCREASE: Wt/Armada Acquisition Corp I on 05-25-2024 increased stock price > 10% from $0.14 to $0.16 |
| May 25,2024 - AILE STOCK PRICE INCREASE: iLearningEngines Inc on 05-25-2024 increased stock price > 10% from $5.36 to $5.90 |
| May 25,2024 - AIRJW STOCK PRICE INCREASE: Montana Technologies Corp on 05-25-2024 increased stock price > 10% from $0.95 to $1.05 |
| May 25,2024 - AISPW STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-25-2024 decreased stock price > 10% from $0.29 to $0.25 |
| May 25,2024 - ALCC STOCK PRICE INCREASE: Cl A/AltC Acquisition Corp on 05-25-2024 increased stock price > 10% from $7.59 to $10.15 |
| May 25,2024 - ANSC STOCK PRICE 52 WEEK HIGH: Agriculture & Natural Solutions Acquisition Corp on 05-25-2024 hit a 52 week high of $10.25 |
| May 25,2024 - ASKH STOCK PRICE INCREASE: Astika Holdings, Inc. on 05-25-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 25,2024 - ASTS STOCK PRICE INCREASE: Cl A/AST SpaceMobile Inc on 05-25-2024 increased stock price > 10% from $4.14 to $4.74 |
| May 25,2024 - ASTSW STOCK PRICE INCREASE: Wt Exp/AST SpaceMobile Inc on 05-25-2024 increased stock price > 10% from $0.92 to $1.06 |
| May 25,2024 - ATMCR STOCK PRICE DECREASE: AlphaTime Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 25,2024 - BETR STOCK PRICE DECREASE: Better Home & Finance Holding Co on 05-25-2024 decreased stock price > 10% from $0.37 to $0.32 |
| May 25,2024 - BITEU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A Com & 1/2 Wt Exp 02/12/2031/Bite Acquisition Corp on 05-25-2024 hit a 52 week high of $11.61 |
| May 25,2024 - BKKT STOCK PRICE INCREASE: Bakkt Holdings Inc on 05-25-2024 increased stock price > 10% from $15.62 to $17.39 |
| May 25,2024 - BLIAQ STOCK PRICE INCREASE: Cl A/BB Liquidating Inc. on 05-25-2024 increased stock price > 10% from $0.00 to $0.02 |
| May 25,2024 - BLIBQ STOCK PRICE 52 WEEK HIGH: Cl B/BB Liquidating Inc. on 05-25-2024 hit a 52 week high of $0.01 |
| May 25,2024 - BLIBQ STOCK PRICE INCREASE: Cl B/BB Liquidating Inc. on 05-25-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 25,2024 - BNZI STOCK PRICE INCREASE: Banzai International Inc on 05-25-2024 increased stock price > 10% from $0.17 to $0.19 |
| May 25,2024 - BREZR STOCK PRICE INCREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.16 to $0.20 |
| May 25,2024 - BRLSW STOCK PRICE DECREASE: Borealis Foods Inc on 05-25-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 25,2024 - BTM STOCK PRICE INCREASE: Bitcoin Depot Inc on 05-25-2024 increased stock price > 10% from $1.85 to $2.04 |
| May 25,2024 - BUJAW STOCK PRICE DECREASE: Bukit Jalil Global Acquisition 1 Ltd on 05-25-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 25,2024 - BUUZ STOCK PRICE INCREASE: CalEthos Inc on 05-25-2024 increased stock price > 10% from $2.62 to $3.50 |
| May 25,2024 - BYNOW STOCK PRICE DECREASE: Red Wt Exp 07/01/2027/byNordic Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 25,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-25-2024 increased stock price > 10% from $0.08 to $0.11 |
| May 25,2024 - CDTTW STOCK PRICE DECREASE: Conduit Pharmaceuticals Inc on 05-25-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 25,2024 - CFFSW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 05-25-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 25,2024 - CIIT STOCK PRICE 52 WEEK HIGH: Tianci International Inc on 05-25-2024 hit a 52 week high of $1.42 |
| May 25,2024 - CNDA.WT STOCK PRICE DECREASE: Wt/Concord Acquisition Corp II on 05-25-2024 decreased stock price > 10% from $0.15 to $0.13 |
| May 25,2024 - COCHW STOCK PRICE DECREASE: Envoy Med Inc on 05-25-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 25,2024 - CORZ STOCK PRICE 52 WEEK HIGH: Core Scientific Inc on 05-25-2024 hit a 52 week high of $4.82 |
| May 25,2024 - CORZ STOCK PRICE INCREASE: Core Scientific Inc on 05-25-2024 increased stock price > 10% from $4.17 to $4.82 |
| May 25,2024 - CORZW STOCK PRICE INCREASE: Wt Exp 02/12/2028/Core Scientific Inc on 05-25-2024 increased stock price > 10% from $1.49 to $1.86 |
| May 25,2024 - CORZZ STOCK PRICE INCREASE: Core Scientific Inc on 05-25-2024 increased stock price > 10% from $2.81 to $3.42 |
| May 25,2024 - DECAU STOCK PRICE DECREASE: Unit 1 Cl A & 1 Wt Exp/Denali Capital Acquisition Corp on 05-25-2024 decreased stock price > 10% from $7.91 to $6.35 |
| May 25,2024 - DECAW STOCK PRICE INCREASE: Wt Exp/Denali Capital Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 25,2024 - DEDVF STOCK PRICE 52 WEEK LOW: Decisive Dividend Corp on 05-25-2024 hit a 52 week low of $5.10 |
| May 25,2024 - DISTR STOCK PRICE DECREASE: Distoken Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 25,2024 - DISTW STOCK PRICE INCREASE: Distoken Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 25,2024 - DRTSW STOCK PRICE INCREASE: Wt Exp/Alpha Tau Medical Ltd on 05-25-2024 increased stock price > 10% from $0.21 to $0.24 |
| May 25,2024 - DSAIF STOCK PRICE 52 WEEK LOW: DeepSpatial Inc on 05-25-2024 hit a 52 week low of $0.02 |
| May 25,2024 - DSAIF STOCK PRICE DECREASE: DeepSpatial Inc on 05-25-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 25,2024 - ECDAW STOCK PRICE DECREASE: ECD Automotive Design Inc on 05-25-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 25,2024 - ELMSQ STOCK PRICE INCREASE: Cl A/Electric Last Mile Solutions Inc on 05-25-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 25,2024 - EMUSF STOCK PRICE INCREASE: Electric Metals USA Ltd on 05-25-2024 increased stock price > 10% from $0.09 to $0.10 |
| May 25,2024 - ESHAR STOCK PRICE DECREASE: ESH Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.15 to $0.10 |
| May 25,2024 - EVTK STOCK PRICE INCREASE: Eventiko Inc on 05-25-2024 increased stock price > 10% from $1.00 to $1.32 |
| May 25,2024 - FAAS STOCK PRICE DECREASE: DigiAsia Corp on 05-25-2024 decreased stock price > 10% from $9.74 to $8.32 |
| May 25,2024 - FFIEW STOCK PRICE DECREASE: Wt/Faraday Future Intelligent Electric Inc on 05-25-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 25,2024 - FLYX.WT STOCK PRICE DECREASE: flyExclusive Inc on 05-25-2024 decreased stock price > 10% from $0.59 to $0.52 |
| May 25,2024 - FOXO STOCK PRICE INCREASE: FOXO Technologies Inc on 05-25-2024 increased stock price > 10% from $0.29 to $0.35 |
| May 25,2024 - FREY STOCK PRICE INCREASE: Ord/FREYR Battery on 05-25-2024 increased stock price > 10% from $2.20 to $2.58 |
| May 25,2024 - FUFUW STOCK PRICE DECREASE: BitFuFu Inc on 05-25-2024 decreased stock price > 10% from $0.25 to $0.21 |
| May 25,2024 - GHIXW STOCK PRICE DECREASE: Wt Exp 01/14/2029/Gores Holdings IX Inc on 05-25-2024 decreased stock price > 10% from $0.14 to $0.10 |
| May 25,2024 - GLACR STOCK PRICE DECREASE: Global Lights Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 25,2024 - GTACW STOCK PRICE DECREASE: Wt/Global Technology Acquisition Corp I on 05-25-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 25,2024 - GXLM STOCK PRICE INCREASE: Com Unit Accd Inv/Grayscale Stellar Lumens Trust (XLM) on 05-25-2024 increased stock price > 10% from $41.52 to $51.00 |
| May 25,2024 - HGYN STOCK PRICE INCREASE: Hong Yuan Holding Group on 05-25-2024 increased stock price > 10% from $0.01 to $0.03 |
| May 25,2024 - HNRA_X STOCK PRICE INCREASE: Wt Exp 02/04/2026/HNR Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.06 to $0.09 |
| May 25,2024 - ICUCX STOCK PRICE INCREASE: SeaStar Medical Inc on 05-25-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 25,2024 - IFIN STOCK PRICE 52 WEEK HIGH: Ord Cl A/InFinT Acquisition Corp on 05-25-2024 hit a 52 week high of $11.59 |
| May 25,2024 - INAQW STOCK PRICE INCREASE: Insight Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 25,2024 - IPXXW STOCK PRICE DECREASE: Inflection Point Acquisition Corp II on 05-25-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 25,2024 - IVCAW STOCK PRICE DECREASE: Wt Exp 06/01/2028/Investcorp India Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 25,2024 - JTAIW STOCK PRICE INCREASE: JetAI Inc on 05-25-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 25,2024 - JVSAR STOCK PRICE DECREASE: JVSPAC Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.46 to $0.33 |
| May 25,2024 - KACLU STOCK PRICE DECREASE: Unit 1 Ord & 1/2 Wt & 1 Rt/Kairous Acquisition Corp Ltd on 05-25-2024 decreased stock price > 10% from $13.99 to $11.80 |
| May 25,2024 - KITT STOCK PRICE INCREASE: Nauticus Robotics Inc on 05-25-2024 increased stock price > 10% from $0.14 to $0.16 |
| May 25,2024 - KRNLW STOCK PRICE INCREASE: Wt Exp 02/02/2026/Kernel Group Holdings Inc on 05-25-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 25,2024 - KWESW STOCK PRICE INCREASE: KWESST Micro Systems Inc on 05-25-2024 increased stock price > 10% from $0.04 to $0.06 |
| May 25,2024 - LACQW STOCK PRICE DECREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-25-2024 decreased stock price > 10% from $0.04 to $0.02 |
| May 25,2024 - LIDR STOCK PRICE INCREASE: Cl A/AEye Inc on 05-25-2024 increased stock price > 10% from $2.79 to $3.48 |
| May 25,2024 - LILM STOCK PRICE DECREASE: Ord Cl A/Lilium N V on 05-25-2024 decreased stock price > 10% from $1.06 to $0.89 |
| May 25,2024 - LILMW STOCK PRICE DECREASE: Wt Exp 09/14/2026/Lilium N V on 05-25-2024 decreased stock price > 10% from $0.14 to $0.10 |
| May 25,2024 - LTCH STOCK PRICE DECREASE: Latch Inc on 05-25-2024 decreased stock price > 10% from $0.57 to $0.45 |
| May 25,2024 - LUKEF STOCK PRICE DECREASE: Real Luck Group Ltd on 05-25-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 25,2024 - LUNRW STOCK PRICE INCREASE: Intuitive Machines Inc on 05-25-2024 increased stock price > 10% from $0.84 to $0.94 |
| May 25,2024 - MACAW STOCK PRICE 52 WEEK HIGH: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 05-25-2024 hit a 52 week high of $0.10 |
| May 25,2024 - MACAW STOCK PRICE INCREASE: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.09 to $0.10 |
| May 25,2024 - MAQCW STOCK PRICE INCREASE: Wt/Maquia Capital Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 25,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.14 to $0.17 |
| May 25,2024 - MDNGF STOCK PRICE DECREASE: Midnight Sun Mining Corp on 05-25-2024 decreased stock price > 10% from $0.28 to $0.25 |
| May 25,2024 - MVLA STOCK PRICE INCREASE: Movella Holdings Inc on 05-25-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 25,2024 - NBSTW STOCK PRICE INCREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 25,2024 - NCNC STOCK PRICE INCREASE: noco-noco Inc on 05-25-2024 increased stock price > 10% from $0.19 to $0.22 |
| May 25,2024 - NCNCW STOCK PRICE INCREASE: noco-noco Inc on 05-25-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 25,2024 - NDTP STOCK PRICE DECREASE: NDT Pharmaceuticals Inc on 05-25-2024 decreased stock price > 10% from $0.51 to $0.26 |
| May 25,2024 - NNAGR STOCK PRICE INCREASE: 99 Acquisition Group Inc on 05-25-2024 increased stock price > 10% from $0.22 to $0.25 |
| May 25,2024 - NNAGW STOCK PRICE DECREASE: 99 Acquisition Group Inc on 05-25-2024 decreased stock price > 10% from $0.07 to $0.04 |
| May 25,2024 - NXMH STOCK PRICE DECREASE: Next Meats Holdings Inc on 05-25-2024 decreased stock price > 10% from $0.09 to $0.06 |
| May 25,2024 - OAKUW STOCK PRICE INCREASE: Oak woods Acquisition Corp on 05-25-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 25,2024 - OAMCF STOCK PRICE DECREASE: Overactive Media Corp (New) on 05-25-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 25,2024 - OCEAW STOCK PRICE DECREASE: Ocean Biomedical Inc on 05-25-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 25,2024 - OKLO STOCK PRICE INCREASE: Oklo Inc on 05-25-2024 increased stock price > 10% from $7.59 to $10.15 |
| May 25,2024 - ONMD STOCK PRICE INCREASE: OneMedNet Corp on 05-25-2024 increased stock price > 10% from $1.47 to $2.30 |
| May 25,2024 - ONMDW STOCK PRICE INCREASE: OneMedNet Corp on 05-25-2024 increased stock price > 10% from $0.03 to $0.06 |
| May 25,2024 - OWLTW STOCK PRICE INCREASE: Owlet Inc on 05-25-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 25,2024 - PLTNR STOCK PRICE DECREASE: Plutonian Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.30 to $0.27 |
| May 25,2024 - PLTNU STOCK PRICE INCREASE: Plutonian Acquisition Corp on 05-25-2024 increased stock price > 10% from $7.68 to $9.11 |
| May 25,2024 - RDW_.WT STOCK PRICE INCREASE: Wt/Redwire Corp on 05-25-2024 increased stock price > 10% from $0.50 to $0.58 |
| May 25,2024 - RMCO STOCK PRICE INCREASE: Royalty Management Holding Corp on 05-25-2024 increased stock price > 10% from $1.01 to $1.17 |
| May 25,2024 - RWOD STOCK PRICE INCREASE: Redwoods Acquisition Corp on 05-25-2024 increased stock price > 10% from $5.31 to $6.08 |
| May 25,2024 - SBBCF STOCK PRICE INCREASE: Simply Better Brands Corp on 05-25-2024 increased stock price > 10% from $0.35 to $0.47 |
| May 25,2024 - SHFSW STOCK PRICE INCREASE: SHF Holdings Inc on 05-25-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 25,2024 - SLTN STOCK PRICE DECREASE: Silverton Energy Inc on 05-25-2024 decreased stock price > 10% from $0.14 to $0.05 |
| May 25,2024 - SMR STOCK PRICE INCREASE: Cl A/NuScale Power Corp on 05-25-2024 increased stock price > 10% from $6.67 to $7.78 |
| May 25,2024 - SMR_.WT STOCK PRICE INCREASE: Wt Exp/NuScale Power Corp on 05-25-2024 increased stock price > 10% from $1.25 to $1.40 |
| May 25,2024 - SOAR.WT STOCK PRICE INCREASE: Volato Group Inc on 05-25-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 25,2024 - SOC_.WT STOCK PRICE INCREASE: Sable Offshore Corp on 05-25-2024 increased stock price > 10% from $4.02 to $4.50 |
| May 25,2024 - SPECW STOCK PRICE INCREASE: Spectaire Holdings Inc on 05-25-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 25,2024 - SPIR STOCK PRICE INCREASE: Com Cl A/Spire Global Inc on 05-25-2024 increased stock price > 10% from $8.15 to $9.00 |
| May 25,2024 - SRZNW STOCK PRICE INCREASE: Wt Exp 08/01/2032/Surrozen Inc on 05-25-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 25,2024 - STEEF STOCK PRICE DECREASE: Steer Technologies, Inc. on 05-25-2024 decreased stock price > 10% from $0.19 to $0.17 |
| May 25,2024 - STI STOCK PRICE INCREASE: Solidion Technology Inc on 05-25-2024 increased stock price > 10% from $2.06 to $2.42 |
| May 25,2024 - TBMCR STOCK PRICE INCREASE: Trailblazer Merger Corp I on 05-25-2024 increased stock price > 10% from $0.10 to $0.15 |
| May 25,2024 - TCOA.WT STOCK PRICE DECREASE: Wt/Trajectory Alpha Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 25,2024 - TENKR STOCK PRICE INCREASE: TenX Keane Acquisition on 05-25-2024 increased stock price > 10% from $0.22 to $0.27 |
| May 25,2024 - TLGY STOCK PRICE 52 WEEK HIGH: Ord Cl A/TLGY Acquisition Corp on 05-25-2024 hit a 52 week high of $11.49 |
| May 25,2024 - TLSI STOCK PRICE DECREASE: TriSalus Life Sciences Inc. on 05-25-2024 decreased stock price > 10% from $9.54 to $7.56 |
| May 25,2024 - TLSIW STOCK PRICE INCREASE: TriSalus Life Sciences Inc. on 05-25-2024 increased stock price > 10% from $0.88 to $2.00 |
| May 25,2024 - TOIIW STOCK PRICE DECREASE: Wt Exp 11/15/2026/Oncology Institute Inc (The) on 05-25-2024 decreased stock price > 10% from $0.10 to $0.04 |
| May 25,2024 - TRIS STOCK PRICE 52 WEEK HIGH: Cl A/Tristar Acquisition I Corp on 05-25-2024 hit a 52 week high of $11.12 |
| May 25,2024 - TRIS.WT STOCK PRICE INCREASE: Red Wt/Tristar Acquisition I Corp on 05-25-2024 increased stock price > 10% from $0.16 to $0.18 |
| May 25,2024 - TWLVW STOCK PRICE DECREASE: Wt Exp 02/26/2026/Twelve Seas Investment Co II on 05-25-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 25,2024 - UHGWW STOCK PRICE INCREASE: United Homes Group Inc on 05-25-2024 increased stock price > 10% from $0.72 to $0.85 |
| May 25,2024 - VCXB.WT STOCK PRICE DECREASE: Wt Exp/10X Capital Venture Acquisition Corp III on 05-25-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 25,2024 - WINVR STOCK PRICE DECREASE: Rt/WinVest Acquisition Corp on 05-25-2024 decreased stock price > 10% from $0.11 to $0.08 |
| May 25,2024 - XBPEW STOCK PRICE INCREASE: XBP Europe Holdings Inc on 05-25-2024 increased stock price > 10% from $0.04 to $0.07 |
| May 25,2024 - XOSWW STOCK PRICE DECREASE: Wt Exp 08/20/2026/Xos Inc on 05-25-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 25,2024 - YORKF STOCK PRICE DECREASE: York Harbour Metals Inc on 05-25-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 25,2024 - ZCAR STOCK PRICE DECREASE: Zoomcar Holdings Inc on 05-25-2024 decreased stock price > 10% from $0.26 to $0.18 |
| May 25,2024 - ZCSH STOCK PRICE INCREASE: Com Accd Invs/Grayscale Zcash Trust (ZEC) on 05-25-2024 increased stock price > 10% from $5.40 to $6.32 |
| May 24,2024 - ACBAW STOCK PRICE DECREASE: Red Wt Exp 02/20/2026/Ace Global Business Acquisition Ltd on 05-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 24,2024 - AISP STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-24-2024 decreased stock price > 10% from $4.64 to $3.87 |
| May 24,2024 - AISPW STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.36 to $0.29 |
| May 24,2024 - AITRR STOCK PRICE DECREASE: Ai Transportation Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.18 to $0.15 |
| May 24,2024 - ASKH STOCK PRICE DECREASE: Astika Holdings, Inc. on 05-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 24,2024 - ASTS STOCK PRICE DECREASE: Cl A/AST SpaceMobile Inc on 05-24-2024 decreased stock price > 10% from $4.66 to $4.14 |
| May 24,2024 - ASTSW STOCK PRICE DECREASE: Wt Exp/AST SpaceMobile Inc on 05-24-2024 decreased stock price > 10% from $1.10 to $0.92 |
| May 24,2024 - ATAO STOCK PRICE INCREASE: Altair International Corp on 05-24-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 24,2024 - ATEK.WT STOCK PRICE DECREASE: Wt Exp 10/17/2028/Athena Technology Acquisition Corp II on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - ATMCR STOCK PRICE DECREASE: AlphaTime Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.15 to $0.13 |
| May 24,2024 - BCSAW STOCK PRICE INCREASE: Wt Exp 11/01/2028/Blockchain Coinvestors Acquisition Corp I on 05-24-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 24,2024 - BETR_W STOCK PRICE INCREASE: Better Home & Finance Holding Co on 05-24-2024 increased stock price > 10% from $0.09 to $0.12 |
| May 24,2024 - BITE.WT STOCK PRICE DECREASE: Wt Exp 02/12/2031/Bite Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-24-2024 increased stock price > 10% from $0.17 to $0.19 |
| May 24,2024 - BNAIW STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-24-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 24,2024 - BNZI STOCK PRICE DECREASE: Banzai International Inc on 05-24-2024 decreased stock price > 10% from $0.23 to $0.17 |
| May 24,2024 - BREZR STOCK PRICE DECREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.22 to $0.16 |
| May 24,2024 - BREZW STOCK PRICE DECREASE: Wt Exp 05/25/2027/Breeze Holdings Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.58 to $0.50 |
| May 24,2024 - BRLSW STOCK PRICE INCREASE: Borealis Foods Inc on 05-24-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 24,2024 - BWAQ STOCK PRICE DECREASE: Cl A Ordinary/Blue World Acquisition Corp on 05-24-2024 decreased stock price > 10% from $10.95 to $8.79 |
| May 24,2024 - BZFD STOCK PRICE DECREASE: BuzzFeed Inc on 05-24-2024 decreased stock price > 10% from $3.01 to $2.64 |
| May 24,2024 - BZFDW STOCK PRICE DECREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-24-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 24,2024 - CEROW STOCK PRICE DECREASE: CERo Therapeutics Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 24,2024 - CITEW STOCK PRICE DECREASE: Red Wts 04/30/2028/Cartica Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - CLRCR STOCK PRICE INCREASE: USD Rt/ClimateRock on 05-24-2024 increased stock price > 10% from $0.10 to $0.12 |
| May 24,2024 - CMPOW STOCK PRICE INCREASE: Wt Exp 08/15/2026/Composecure Inc on 05-24-2024 increased stock price > 10% from $0.31 to $0.37 |
| May 24,2024 - CSTWF STOCK PRICE INCREASE: Constellation Acquisition Corp I on 05-24-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 24,2024 - DECAW STOCK PRICE DECREASE: Wt Exp/Denali Capital Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 24,2024 - DISTR STOCK PRICE INCREASE: Distoken Acquisition Corp on 05-24-2024 increased stock price > 10% from $0.11 to $0.13 |
| May 24,2024 - DISTW STOCK PRICE DECREASE: Distoken Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 24,2024 - DSAIF STOCK PRICE DECREASE: DeepSpatial Inc on 05-24-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 24,2024 - DYCQU STOCK PRICE 52 WEEK HIGH: DT Cloud Acquisition Corp on 05-24-2024 hit a 52 week high of $10.75 |
| May 24,2024 - EFTRW STOCK PRICE DECREASE: Wt Exp 08/26/2026/eFFECTOR Therapeutics Inc on 05-24-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 24,2024 - EMLDU STOCK PRICE INCREASE: Unit 1 Com Cl A & 1/2 Wt Exp 10/19/2028/FTAC Emerald Acquisition Corp on 05-24-2024 increased stock price > 10% from $10.58 to $12.00 |
| May 24,2024 - EMUSF STOCK PRICE DECREASE: Electric Metals USA Ltd on 05-24-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 24,2024 - EVLVW STOCK PRICE DECREASE: Wt Exp 07/16/2026/Evolv Technologies Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.32 to $0.26 |
| May 24,2024 - FAAS STOCK PRICE INCREASE: DigiAsia Corp on 05-24-2024 increased stock price > 10% from $8.63 to $9.74 |
| May 24,2024 - FEXDW STOCK PRICE DECREASE: Wt Exp 04/01/2026/Fintech Ecosystem Development Corp on 05-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 24,2024 - FFIEW STOCK PRICE INCREASE: Wt/Faraday Future Intelligent Electric Inc on 05-24-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 24,2024 - FREY STOCK PRICE DECREASE: Ord/FREYR Battery on 05-24-2024 decreased stock price > 10% from $2.49 to $2.20 |
| May 24,2024 - FRXIF STOCK PRICE INCREASE: FRX Innovations Inc on 05-24-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 24,2024 - FUFUW STOCK PRICE DECREASE: BitFuFu Inc on 05-24-2024 decreased stock price > 10% from $0.28 to $0.25 |
| May 24,2024 - GDSTR STOCK PRICE DECREASE: Rt 07/15/2026/Goldenstone Acquisition Ltd on 05-24-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 24,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-24-2024 decreased stock price > 10% from $1.70 to $1.50 |
| May 24,2024 - GHIXW STOCK PRICE DECREASE: Wt Exp 01/14/2029/Gores Holdings IX Inc on 05-24-2024 decreased stock price > 10% from $0.18 to $0.14 |
| May 24,2024 - HENC STOCK PRICE DECREASE: Hero Technologies Inc on 05-24-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 24,2024 - HGYN STOCK PRICE DECREASE: Hong Yuan Holding Group on 05-24-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 24,2024 - HOLOW STOCK PRICE DECREASE: MicroCloud Hologram Inc on 05-24-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 24,2024 - HOVRW STOCK PRICE INCREASE: New Horizon Aircraft Ltd on 05-24-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 24,2024 - HUT STOCK PRICE DECREASE: Hut 8 Mining Corp on 05-24-2024 decreased stock price > 10% from $9.85 to $8.86 |
| May 24,2024 - HYZNW STOCK PRICE DECREASE: Wt Exp 10/02/2025/Hyzon Motors Inc on 05-24-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 24,2024 - ICUCX STOCK PRICE DECREASE: SeaStar Medical Inc on 05-24-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 24,2024 - IGOT STOCK PRICE INCREASE: FOMO Corp on 05-24-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 24,2024 - IGTAW STOCK PRICE DECREASE: Wt Exp 10/15/2026/Inception Growth Acquisition Ltd on 05-24-2024 decreased stock price > 10% from $0.08 to $0.05 |
| May 24,2024 - INAQW STOCK PRICE DECREASE: Insight Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 24,2024 - INXDF STOCK PRICE 52 WEEK LOW: INX Digital Company Inc on 05-24-2024 hit a 52 week low of $0.07 |
| May 24,2024 - INXDF STOCK PRICE DECREASE: INX Digital Company Inc on 05-24-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 24,2024 - IROHW STOCK PRICE DECREASE: Iron Horse Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - JTAIZ STOCK PRICE DECREASE: JetAI Inc on 05-24-2024 decreased stock price > 10% from $0.33 to $0.27 |
| May 24,2024 - JVSA STOCK PRICE 52 WEEK HIGH: JVSPAC Acquisition Corp on 05-24-2024 hit a 52 week high of $10.12 |
| May 24,2024 - JVSAR STOCK PRICE 52 WEEK HIGH: JVSPAC Acquisition Corp on 05-24-2024 hit a 52 week high of $0.46 |
| May 24,2024 - JVSAR STOCK PRICE INCREASE: JVSPAC Acquisition Corp on 05-24-2024 increased stock price > 10% from $0.35 to $0.46 |
| May 24,2024 - JWSM.WT STOCK PRICE DECREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.18 to $0.15 |
| May 24,2024 - KRNLW STOCK PRICE INCREASE: Wt Exp 02/02/2026/Kernel Group Holdings Inc on 05-24-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 24,2024 - KWESW STOCK PRICE DECREASE: KWESST Micro Systems Inc on 05-24-2024 decreased stock price > 10% from $0.08 to $0.04 |
| May 24,2024 - LACQW STOCK PRICE INCREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-24-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 24,2024 - LCW_.WT STOCK PRICE DECREASE: Wt/Learn CW Investment Corp on 05-24-2024 decreased stock price > 10% from $0.19 to $0.14 |
| May 24,2024 - LIDR STOCK PRICE DECREASE: Cl A/AEye Inc on 05-24-2024 decreased stock price > 10% from $3.25 to $2.79 |
| May 24,2024 - LOMEF STOCK PRICE DECREASE: Lithium One Metals Inc on 05-24-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 24,2024 - LTCH STOCK PRICE INCREASE: Latch Inc on 05-24-2024 increased stock price > 10% from $0.43 to $0.57 |
| May 24,2024 - MAQCW STOCK PRICE DECREASE: Wt/Maquia Capital Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.05 to $0.01 |
| May 24,2024 - MBCOF STOCK PRICE DECREASE: Marvel Biosciences Corp on 05-24-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 24,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 24,2024 - MDNGF STOCK PRICE INCREASE: Midnight Sun Mining Corp on 05-24-2024 increased stock price > 10% from $0.24 to $0.28 |
| May 24,2024 - MVLAW STOCK PRICE 52 WEEK LOW: Movella Holdings Inc on 05-24-2024 hit a 52 week low of $0.00 |
| May 24,2024 - MVLAW STOCK PRICE DECREASE: Movella Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.06 to $0.00 |
| May 24,2024 - NBSTW STOCK PRICE DECREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 24,2024 - NETDW STOCK PRICE DECREASE: Nabors Energy Transition Corp II on 05-24-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 24,2024 - NNAGR STOCK PRICE DECREASE: 99 Acquisition Group Inc on 05-24-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 24,2024 - NPAB STOCK PRICE 52 WEEK HIGH: Cl A/New Providence Acquisition Corp II on 05-24-2024 hit a 52 week high of $11.50 |
| May 24,2024 - NPABW STOCK PRICE DECREASE: Red Wt Exp 03/31/2028/New Providence Acquisition Corp II on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - NRXPW STOCK PRICE INCREASE: Wt Exp 05/24/2026/NRX Pharmaceuticals Inc on 05-24-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 24,2024 - NUKK STOCK PRICE DECREASE: Nukkleus Inc (New) on 05-24-2024 decreased stock price > 10% from $0.94 to $0.84 |
| May 24,2024 - ONMD STOCK PRICE INCREASE: OneMedNet Corp on 05-24-2024 increased stock price > 10% from $0.49 to $1.47 |
| May 24,2024 - ONMDW STOCK PRICE INCREASE: OneMedNet Corp on 05-24-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 24,2024 - OPTXW STOCK PRICE DECREASE: Syntec Optics Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.18 to $0.15 |
| May 24,2024 - ORGNW STOCK PRICE DECREASE: Wt Exp 06/24/2026/Origin Materials Inc on 05-24-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 24,2024 - PDRO STOCK PRICE DECREASE: Pedros List Inc on 05-24-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 24,2024 - PNST STOCK PRICE DECREASE: Pinstripes Holdings Inc on 05-24-2024 decreased stock price > 10% from $2.95 to $2.63 |
| May 24,2024 - PRLHW STOCK PRICE DECREASE: Wt Exp/Pearl Holdings Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 24,2024 - PUCK STOCK PRICE 52 WEEK LOW: Goal Acquisitions Corp on 05-24-2024 hit a 52 week low of $10.20 |
| May 24,2024 - QSJC STOCK PRICE INCREASE: Tancheng Group Co Ltd on 05-24-2024 increased stock price > 10% from $5.00 to $6.00 |
| May 24,2024 - RDZNW STOCK PRICE DECREASE: Roadzen Inc on 05-24-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 24,2024 - RMCOW STOCK PRICE INCREASE: Royalty Management Holding Corp on 05-24-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 24,2024 - RMGCF STOCK PRICE 52 WEEK LOW: RMG Acquisition Corp III on 05-24-2024 hit a 52 week low of $9.75 |
| May 24,2024 - RRAC.WT STOCK PRICE DECREASE: Wt/Rigel Resource Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.26 to $0.22 |
| May 24,2024 - SABSW STOCK PRICE INCREASE: Wt Pur Com 10/22/2026/SAB Biotherapeutics Inc on 05-24-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 24,2024 - SATL STOCK PRICE DECREASE: Ord/Satellogic Inc on 05-24-2024 decreased stock price > 10% from $1.39 to $1.09 |
| May 24,2024 - SEPAU STOCK PRICE 52 WEEK LOW: SEP Acquisition Corp on 05-24-2024 hit a 52 week low of $9.01 |
| May 24,2024 - SEPAU STOCK PRICE DECREASE: SEP Acquisition Corp on 05-24-2024 decreased stock price > 10% from $10.03 to $9.01 |
| May 24,2024 - SEPAW STOCK PRICE DECREASE: SEP Acquisition Corp on 05-24-2024 decreased stock price > 10% from $0.19 to $0.15 |
| May 24,2024 - SOAR.WT STOCK PRICE DECREASE: Volato Group Inc on 05-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 24,2024 - SOC_.WT STOCK PRICE INCREASE: Sable Offshore Corp on 05-24-2024 increased stock price > 10% from $3.60 to $4.02 |
| May 24,2024 - SPEV STOCK PRICE DECREASE: Shorepower Technologies Inc on 05-24-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 24,2024 - STEEF STOCK PRICE INCREASE: Steer Technologies, Inc. on 05-24-2024 increased stock price > 10% from $0.14 to $0.19 |
| May 24,2024 - STRCW STOCK PRICE DECREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-24-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 24,2024 - TMCWW STOCK PRICE INCREASE: Wt/TMC The Metals Co Inc on 05-24-2024 increased stock price > 10% from $0.15 to $0.17 |
| May 24,2024 - TRIS.WT STOCK PRICE INCREASE: Red Wt/Tristar Acquisition I Corp on 05-24-2024 increased stock price > 10% from $0.14 to $0.16 |
| May 24,2024 - TZROP STOCK PRICE DECREASE: Pfd Equity Tokens Ser A/Tzero Group Inc on 05-24-2024 decreased stock price > 10% from $2.63 to $2.27 |
| May 24,2024 - UPHL STOCK PRICE INCREASE: UpHealth Inc on 05-24-2024 increased stock price > 10% from $0.48 to $0.55 |
| May 24,2024 - VMSSF STOCK PRICE DECREASE: Vortex Metals Inc on 05-24-2024 decreased stock price > 10% from $0.11 to $0.10 |
| May 24,2024 - WALDW STOCK PRICE DECREASE: Waldencast Plc on 05-24-2024 decreased stock price > 10% from $0.35 to $0.24 |
| May 24,2024 - XBPEW STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - ZCAR STOCK PRICE INCREASE: Zoomcar Holdings Inc on 05-24-2024 increased stock price > 10% from $0.21 to $0.26 |
| May 23,2024 - AILE STOCK PRICE DECREASE: iLearningEngines Inc on 05-23-2024 decreased stock price > 10% from $6.10 to $4.98 |
| May 23,2024 - ALSAR STOCK PRICE DECREASE: Rt/Alpha Star Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.14 to $0.12 |
| May 23,2024 - ARAT STOCK PRICE DECREASE: Arax Holdings Corp on 05-23-2024 decreased stock price > 10% from $1.25 to $0.80 |
| May 23,2024 - ATEK.WT STOCK PRICE INCREASE: Wt Exp 10/17/2028/Athena Technology Acquisition Corp II on 05-23-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 23,2024 - ATMCR STOCK PRICE INCREASE: AlphaTime Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.13 to $0.15 |
| May 23,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 05-23-2024 increased stock price > 10% from $0.50 to $0.58 |
| May 23,2024 - BCNWF STOCK PRICE INCREASE: Bitcoin Well Inc on 05-23-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 23,2024 - BCSAW STOCK PRICE DECREASE: Wt Exp 11/01/2028/Blockchain Coinvestors Acquisition Corp I on 05-23-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 23,2024 - BETR_W STOCK PRICE DECREASE: Better Home & Finance Holding Co on 05-23-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 23,2024 - BHACW STOCK PRICE DECREASE: Wt/Crixus BH3 Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.11 to $0.10 |
| May 23,2024 - BNAIW STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-23-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 23,2024 - BNXAF STOCK PRICE INCREASE: Banxa Holdings Inc on 05-23-2024 increased stock price > 10% from $0.45 to $0.51 |
| May 23,2024 - BNZI STOCK PRICE DECREASE: Banzai International Inc on 05-23-2024 decreased stock price > 10% from $0.26 to $0.23 |
| May 23,2024 - BREZR STOCK PRICE DECREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 23,2024 - BRKHU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1 Wt Exp 12/18/2026/BurTech Acquisition Corp on 05-23-2024 hit a 52 week high of $12.90 |
| May 23,2024 - BRKHU STOCK PRICE INCREASE: Unit 1 Cl A & 1 Wt Exp 12/18/2026/BurTech Acquisition Corp on 05-23-2024 increased stock price > 10% from $11.34 to $12.90 |
| May 23,2024 - BRLSW STOCK PRICE DECREASE: Borealis Foods Inc on 05-23-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 23,2024 - BTMWW STOCK PRICE DECREASE: Bitcoin Depot Inc on 05-23-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 23,2024 - BUJAW STOCK PRICE DECREASE: Bukit Jalil Global Acquisition 1 Ltd on 05-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 23,2024 - BZFD STOCK PRICE INCREASE: BuzzFeed Inc on 05-23-2024 increased stock price > 10% from $2.50 to $3.01 |
| May 23,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-23-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 23,2024 - CCTSW STOCK PRICE DECREASE: Red Wt 08/17/2028/Cactus Acquisition Corp 1 Ltd on 05-23-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 23,2024 - CELU STOCK PRICE INCREASE: Cl A/Celularity Inc on 05-23-2024 increased stock price > 10% from $3.02 to $3.48 |
| May 23,2024 - CFFSW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 05-23-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 23,2024 - CGTRF STOCK PRICE INCREASE: GT Resources Inc on 05-23-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 23,2024 - CIIT STOCK PRICE 52 WEEK HIGH: Tianci International Inc on 05-23-2024 hit a 52 week high of $1.40 |
| May 23,2024 - CLOER STOCK PRICE DECREASE: Rt 05/312/2028/Clover Leaf Capital Corp on 05-23-2024 decreased stock price > 10% from $0.19 to $0.14 |
| May 23,2024 - CMCAW STOCK PRICE DECREASE: Wt/Capitalworks Emerging Markets Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 23,2024 - CMPOW STOCK PRICE DECREASE: Wt Exp 08/15/2026/Composecure Inc on 05-23-2024 decreased stock price > 10% from $0.41 to $0.31 |
| May 23,2024 - CSTWF STOCK PRICE INCREASE: Constellation Acquisition Corp I on 05-23-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 23,2024 - DECAW STOCK PRICE DECREASE: Wt Exp/Denali Capital Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 23,2024 - DFLI STOCK PRICE DECREASE: Dragonfly Energy Holdings Corp on 05-23-2024 decreased stock price > 10% from $1.10 to $0.97 |
| May 23,2024 - DISTW STOCK PRICE INCREASE: Distoken Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 23,2024 - DUNEW STOCK PRICE DECREASE: Wt Exp 10/29/2027/Dune Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 23,2024 - ECDAW STOCK PRICE INCREASE: ECD Automotive Design Inc on 05-23-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 23,2024 - EDGM STOCK PRICE DECREASE: EdgeMode Inc on 05-23-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 23,2024 - EFTRW STOCK PRICE INCREASE: Wt Exp 08/26/2026/eFFECTOR Therapeutics Inc on 05-23-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 23,2024 - ELEEF STOCK PRICE 52 WEEK HIGH: Element Fleet Management Corp on 05-23-2024 hit a 52 week high of $18.23 |
| May 23,2024 - ESHAR STOCK PRICE INCREASE: ESH Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.13 to $0.15 |
| May 23,2024 - EVE_.WT STOCK PRICE DECREASE: Red Wt/EVe Mobility Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.11 to $0.08 |
| May 23,2024 - EVTK STOCK PRICE INCREASE: Eventiko Inc on 05-23-2024 increased stock price > 10% from $0.38 to $1.00 |
| May 23,2024 - FAAS STOCK PRICE DECREASE: DigiAsia Corp on 05-23-2024 decreased stock price > 10% from $9.85 to $8.63 |
| May 23,2024 - FFIE STOCK PRICE DECREASE: Faraday Future Intelligent Electric Inc on 05-23-2024 decreased stock price > 10% from $1.39 to $1.12 |
| May 23,2024 - FLFVR STOCK PRICE INCREASE: Feutune Light Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.17 to $0.20 |
| May 23,2024 - FREY STOCK PRICE INCREASE: Ord/FREYR Battery on 05-23-2024 increased stock price > 10% from $1.97 to $2.49 |
| May 23,2024 - GDSTR STOCK PRICE DECREASE: Rt 07/15/2026/Goldenstone Acquisition Ltd on 05-23-2024 decreased stock price > 10% from $0.17 to $0.12 |
| May 23,2024 - GDSTW STOCK PRICE INCREASE: Wt Exp 07/15/2026/Goldenstone Acquisition Ltd on 05-23-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 23,2024 - GFCOF STOCK PRICE DECREASE: Good Flour Corp (The) on 05-23-2024 decreased stock price > 10% from $0.12 to $0.11 |
| May 23,2024 - GMFIW STOCK PRICE DECREASE: Wt Exp/Aetherium Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 23,2024 - GRDIW STOCK PRICE DECREASE: GRIID Infrastructure Inc. on 05-23-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 23,2024 - HGAS STOCK PRICE DECREASE: Global Gas Corp Del on 05-23-2024 decreased stock price > 10% from $1.44 to $1.27 |
| May 23,2024 - HNRA_X STOCK PRICE DECREASE: Wt Exp 02/04/2026/HNR Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 23,2024 - IMAQW STOCK PRICE DECREASE: Wt/International Media Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.03 to $0.01 |
| May 23,2024 - INAQW STOCK PRICE INCREASE: Insight Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 23,2024 - INXDF STOCK PRICE DECREASE: INX Digital Company Inc on 05-23-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 23,2024 - IROHW STOCK PRICE INCREASE: Iron Horse Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 23,2024 - ITRX STOCK PRICE DECREASE: inTerra Resources Corp on 05-23-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 23,2024 - JVSA STOCK PRICE 52 WEEK HIGH: JVSPAC Acquisition Corp on 05-23-2024 hit a 52 week high of $10.11 |
| May 23,2024 - JWSM.WT STOCK PRICE INCREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.14 to $0.18 |
| May 23,2024 - KRNLW STOCK PRICE INCREASE: Wt Exp 02/02/2026/Kernel Group Holdings Inc on 05-23-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 23,2024 - KVACW STOCK PRICE DECREASE: Keen Vision Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 23,2024 - LACQW STOCK PRICE INCREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-23-2024 increased stock price > 10% from $0.01 to $0.03 |
| May 23,2024 - LIDR STOCK PRICE DECREASE: Cl A/AEye Inc on 05-23-2024 decreased stock price > 10% from $3.88 to $3.25 |
| May 23,2024 - LIFWZ STOCK PRICE DECREASE: MSP Recovery Incorporation on 05-23-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 23,2024 - LOMEF STOCK PRICE INCREASE: Lithium One Metals Inc on 05-23-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 23,2024 - LUNRW STOCK PRICE DECREASE: Intuitive Machines Inc on 05-23-2024 decreased stock price > 10% from $0.99 to $0.87 |
| May 23,2024 - MACAW STOCK PRICE INCREASE: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 23,2024 - MGMNF STOCK PRICE DECREASE: Magna Mining Inc on 05-23-2024 decreased stock price > 10% from $0.63 to $0.56 |
| May 23,2024 - MITAW STOCK PRICE DECREASE: Wt Exp 04/02/2028/Coliseum Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 23,2024 - MOBXW STOCK PRICE INCREASE: Mobix Labs Inc on 05-23-2024 increased stock price > 10% from $0.19 to $0.23 |
| May 23,2024 - MSAI STOCK PRICE DECREASE: MultiSensor AI Holdings Inc on 05-23-2024 decreased stock price > 10% from $2.51 to $2.25 |
| May 23,2024 - NBSTW STOCK PRICE DECREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 23,2024 - NCNC STOCK PRICE INCREASE: noco-noco Inc on 05-23-2024 increased stock price > 10% from $0.18 to $0.20 |
| May 23,2024 - NDTP STOCK PRICE INCREASE: NDT Pharmaceuticals Inc on 05-23-2024 increased stock price > 10% from $0.10 to $0.51 |
| May 23,2024 - NOVVR STOCK PRICE INCREASE: Rt 12/23/2023/Nova Vision Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.16 to $0.19 |
| May 23,2024 - NOVVW STOCK PRICE INCREASE: Red Wt Exp 12/31/2028/Nova Vision Acquisition Corp on 05-23-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 23,2024 - NRXPW STOCK PRICE DECREASE: Wt Exp 05/24/2026/NRX Pharmaceuticals Inc on 05-23-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 23,2024 - NSTDW STOCK PRICE 52 WEEK LOW: Northern Star Investment Corp IV on 05-23-2024 hit a 52 week low of $0.00 |
| May 23,2024 - NSTDW STOCK PRICE DECREASE: Northern Star Investment Corp IV on 05-23-2024 decreased stock price > 10% from $0.04 to $0.00 |
| May 23,2024 - NXMH STOCK PRICE INCREASE: Next Meats Holdings Inc on 05-23-2024 increased stock price > 10% from $0.05 to $0.09 |
| May 23,2024 - OAKUR STOCK PRICE DECREASE: Oak woods Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.29 to $0.17 |
| May 23,2024 - ORGNW STOCK PRICE INCREASE: Wt Exp 06/24/2026/Origin Materials Inc on 05-23-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 23,2024 - OWLTW STOCK PRICE DECREASE: Owlet Inc on 05-23-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 23,2024 - PCLOF STOCK PRICE DECREASE: PharmaCielo Ltd (New) on 05-23-2024 decreased stock price > 10% from $0.17 to $0.11 |
| May 23,2024 - PEGRW STOCK PRICE DECREASE: Wt/Project Energy Reimagined Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 23,2024 - PFTAW STOCK PRICE DECREASE: Wt/Portage Fintech Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 23,2024 - PLAOW STOCK PRICE DECREASE: Wt Exp/Patria Latin American Opportunity Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 23,2024 - PLTNW STOCK PRICE DECREASE: Plutonian Acquisition Corp on 05-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 23,2024 - POSAF STOCK PRICE DECREASE: Posabit Systems Corp on 05-23-2024 decreased stock price > 10% from $0.15 to $0.13 |
| May 23,2024 - PTWOW STOCK PRICE DECREASE: Pono Capital Two Inc on 05-23-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 23,2024 - PUCKW STOCK PRICE DECREASE: Wt Exp 02/11/2026/Goal Acquisitions Corp on 05-23-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 23,2024 - RDZN STOCK PRICE INCREASE: Roadzen Inc on 05-23-2024 increased stock price > 10% from $3.28 to $3.93 |
| May 23,2024 - SBXC.WT STOCK PRICE DECREASE: SilverBox Corp III on 05-23-2024 decreased stock price > 10% from $0.14 to $0.11 |
| May 23,2024 - SKIL STOCK PRICE INCREASE: Cl A/Skillsoft Corp (New) on 05-23-2024 increased stock price > 10% from $8.13 to $8.99 |
| May 23,2024 - SOAR.WT STOCK PRICE DECREASE: Volato Group Inc on 05-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 23,2024 - STRCW STOCK PRICE INCREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-23-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 23,2024 - TENKR STOCK PRICE INCREASE: TenX Keane Acquisition on 05-23-2024 increased stock price > 10% from $0.19 to $0.22 |
| May 23,2024 - TWLVW STOCK PRICE INCREASE: Wt Exp 02/26/2026/Twelve Seas Investment Co II on 05-23-2024 increased stock price > 10% from $0.07 to $0.09 |
| May 23,2024 - UPHL STOCK PRICE DECREASE: UpHealth Inc on 05-23-2024 decreased stock price > 10% from $0.58 to $0.48 |
| May 23,2024 - VSTEW STOCK PRICE DECREASE: Vast Renewables Ltd on 05-23-2024 decreased stock price > 10% from $0.12 to $0.11 |
| May 23,2024 - WALD STOCK PRICE DECREASE: Waldencast Plc on 05-23-2024 decreased stock price > 10% from $4.91 to $4.35 |
| May 23,2024 - WTRV STOCK PRICE INCREASE: White River Energy Corp on 05-23-2024 increased stock price > 10% from $1.30 to $1.50 |
| May 22,2024 - AAGRW STOCK PRICE INCREASE: African Agriculture Holdings Inc on 05-22-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 22,2024 - ABLLW STOCK PRICE DECREASE: Abacus Life Inc on 05-22-2024 decreased stock price > 10% from $0.37 to $0.33 |
| May 22,2024 - ASKH STOCK PRICE INCREASE: Astika Holdings, Inc. on 05-22-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 22,2024 - ASTS STOCK PRICE DECREASE: Cl A/AST SpaceMobile Inc on 05-22-2024 decreased stock price > 10% from $5.28 to $4.71 |
| May 22,2024 - ASTSW STOCK PRICE DECREASE: Wt Exp/AST SpaceMobile Inc on 05-22-2024 decreased stock price > 10% from $1.34 to $1.08 |
| May 22,2024 - ATAO STOCK PRICE INCREASE: Altair International Corp on 05-22-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 22,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 05-22-2024 decreased stock price > 10% from $0.64 to $0.50 |
| May 22,2024 - BBAI.WT STOCK PRICE DECREASE: Wt/BigBear.ai Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.23 to $0.21 |
| May 22,2024 - BKSY.WT STOCK PRICE DECREASE: Wt Exp 10/30/2024/BlackSky Technology Inc on 05-22-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 22,2024 - BNZI STOCK PRICE DECREASE: Banzai International Inc on 05-22-2024 decreased stock price > 10% from $0.30 to $0.26 |
| May 22,2024 - BREZR STOCK PRICE DECREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.33 to $0.25 |
| May 22,2024 - BREZW STOCK PRICE DECREASE: Wt Exp 05/25/2027/Breeze Holdings Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.85 to $0.62 |
| May 22,2024 - BRLS STOCK PRICE INCREASE: Borealis Foods Inc on 05-22-2024 increased stock price > 10% from $4.00 to $7.11 |
| May 22,2024 - BRLSW STOCK PRICE INCREASE: Borealis Foods Inc on 05-22-2024 increased stock price > 10% from $0.05 to $0.09 |
| May 22,2024 - BSENF STOCK PRICE DECREASE: Baselode Energy Corp on 05-22-2024 decreased stock price > 10% from $0.26 to $0.23 |
| May 22,2024 - BWAQ STOCK PRICE 52 WEEK HIGH: Cl A Ordinary/Blue World Acquisition Corp on 05-22-2024 hit a 52 week high of $11.30 |
| May 22,2024 - BZFDW STOCK PRICE DECREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-22-2024 decreased stock price > 10% from $0.11 to $0.07 |
| May 22,2024 - CDIOW STOCK PRICE INCREASE: Cardio Diagnostics Holdings Inc on 05-22-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 22,2024 - CDTTW STOCK PRICE INCREASE: Conduit Pharmaceuticals Inc on 05-22-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 22,2024 - CEROW STOCK PRICE DECREASE: CERo Therapeutics Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 22,2024 - CFFSW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 05-22-2024 decreased stock price > 10% from $0.20 to $0.10 |
| May 22,2024 - CHHYF STOCK PRICE DECREASE: Charbone Hydrogen Corp on 05-22-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 22,2024 - CLRCW STOCK PRICE INCREASE: RED Wt/ClimateRock on 05-22-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 22,2024 - CNDA.WT STOCK PRICE INCREASE: Wt/Concord Acquisition Corp II on 05-22-2024 increased stock price > 10% from $0.11 to $0.15 |
| May 22,2024 - CSTWF STOCK PRICE DECREASE: Constellation Acquisition Corp I on 05-22-2024 decreased stock price > 10% from $0.05 to $0.02 |
| May 22,2024 - CSUI STOCK PRICE INCREASE: Cannabis Suisse Corp on 05-22-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 22,2024 - DAVEW STOCK PRICE DECREASE: Wt Exp/Dave Inc on 05-22-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 22,2024 - DEDVF STOCK PRICE DECREASE: Decisive Dividend Corp on 05-22-2024 decreased stock price > 10% from $6.13 to $5.40 |
| May 22,2024 - DHACW STOCK PRICE DECREASE: Wt/Digital Health Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.17 to $0.15 |
| May 22,2024 - DISTW STOCK PRICE DECREASE: Distoken Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - DJTWW STOCK PRICE DECREASE: Trump Media & Technology Group Corp on 05-22-2024 decreased stock price > 10% from $25.44 to $22.52 |
| May 22,2024 - DPCSW STOCK PRICE DECREASE: Wt/DP Cap Acquisition Corp I on 05-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 22,2024 - DUNEW STOCK PRICE INCREASE: Wt Exp 10/29/2027/Dune Acquisition Corp on 05-22-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 22,2024 - ECDAW STOCK PRICE INCREASE: ECD Automotive Design Inc on 05-22-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 22,2024 - ECLMF STOCK PRICE DECREASE: Ecolomondo Corp (New) on 05-22-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 22,2024 - EMCGR STOCK PRICE INCREASE: Embrace Change Acquisition Corp on 05-22-2024 increased stock price > 10% from $0.12 to $0.15 |
| May 22,2024 - EMUSF STOCK PRICE DECREASE: Electric Metals USA Ltd on 05-22-2024 decreased stock price > 10% from $0.14 to $0.10 |
| May 22,2024 - EVLVW STOCK PRICE INCREASE: Wt Exp 07/16/2026/Evolv Technologies Holdings Inc on 05-22-2024 increased stock price > 10% from $0.26 to $0.30 |
| May 22,2024 - EVTK STOCK PRICE 52 WEEK LOW: Eventiko Inc on 05-22-2024 hit a 52 week low of $0.38 |
| May 22,2024 - EVTK STOCK PRICE DECREASE: Eventiko Inc on 05-22-2024 decreased stock price > 10% from $1.00 to $0.38 |
| May 22,2024 - FFIE STOCK PRICE DECREASE: Faraday Future Intelligent Electric Inc on 05-22-2024 decreased stock price > 10% from $1.80 to $1.39 |
| May 22,2024 - FFIEW STOCK PRICE DECREASE: Wt/Faraday Future Intelligent Electric Inc on 05-22-2024 decreased stock price > 10% from $0.09 to $0.06 |
| May 22,2024 - FHYDF STOCK PRICE DECREASE: First Hydrogen Corp on 05-22-2024 decreased stock price > 10% from $0.73 to $0.66 |
| May 22,2024 - FLFVW STOCK PRICE DECREASE: Feutune Light Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 22,2024 - FRLAW STOCK PRICE DECREASE: Wt Exp 12/06/2027/Fortune Rise Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 22,2024 - GCTS.WT STOCK PRICE INCREASE: GCT Semiconductor Holding Inc on 05-22-2024 increased stock price > 10% from $0.15 to $0.17 |
| May 22,2024 - GDSTW STOCK PRICE DECREASE: Wt Exp 07/15/2026/Goldenstone Acquisition Ltd on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - GPLS STOCK PRICE DECREASE: Geopulse Exploration Inc on 05-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 22,2024 - GWH_.WT STOCK PRICE DECREASE: Wt Exp 09/15/2027/ESS Tech Inc on 05-22-2024 decreased stock price > 10% from $0.11 to $0.07 |
| May 22,2024 - HOLOW STOCK PRICE DECREASE: MicroCloud Hologram Inc on 05-22-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 22,2024 - HOVR STOCK PRICE DECREASE: New Horizon Aircraft Ltd on 05-22-2024 decreased stock price > 10% from $1.49 to $1.04 |
| May 22,2024 - HOVRW STOCK PRICE DECREASE: New Horizon Aircraft Ltd on 05-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 22,2024 - HSPO STOCK PRICE 52 WEEK HIGH: Horizon Space Acquisition I Corp on 05-22-2024 hit a 52 week high of $10.96 |
| May 22,2024 - IFIN STOCK PRICE 52 WEEK HIGH: Ord Cl A/InFinT Acquisition Corp on 05-22-2024 hit a 52 week high of $11.54 |
| May 22,2024 - INAQW STOCK PRICE DECREASE: Insight Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 22,2024 - IVCAW STOCK PRICE DECREASE: Wt Exp 06/01/2028/Investcorp India Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 22,2024 - IVCPW STOCK PRICE DECREASE: Wt Exp/Swiftmerge Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 22,2024 - IWINF STOCK PRICE INCREASE: Sub Vtg Shs/Irwin Naturals Inc on 05-22-2024 increased stock price > 10% from $0.21 to $0.30 |
| May 22,2024 - JTAI STOCK PRICE 52 WEEK LOW: JetAI Inc on 05-22-2024 hit a 52 week low of $0.66 |
| May 22,2024 - JTAIZ STOCK PRICE DECREASE: JetAI Inc on 05-22-2024 decreased stock price > 10% from $0.39 to $0.32 |
| May 22,2024 - KACLR STOCK PRICE INCREASE: Rt/Kairous Acquisition Corp Ltd on 05-22-2024 increased stock price > 10% from $0.11 to $0.13 |
| May 22,2024 - KITT STOCK PRICE DECREASE: Nauticus Robotics Inc on 05-22-2024 decreased stock price > 10% from $0.16 to $0.14 |
| May 22,2024 - KITTW STOCK PRICE DECREASE: Nauticus Robotics Inc on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - KRNLW STOCK PRICE DECREASE: Wt Exp 02/02/2026/Kernel Group Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.09 to $0.05 |
| May 22,2024 - KUBR STOCK PRICE DECREASE: Kuber Resources Corp on 05-22-2024 decreased stock price > 10% from $5.45 to $4.80 |
| May 22,2024 - KVAC STOCK PRICE 52 WEEK HIGH: Keen Vision Acquisition Corp on 05-22-2024 hit a 52 week high of $10.55 |
| May 22,2024 - LCW_.WT STOCK PRICE DECREASE: Wt/Learn CW Investment Corp on 05-22-2024 decreased stock price > 10% from $0.22 to $0.19 |
| May 22,2024 - LIDR STOCK PRICE INCREASE: Cl A/AEye Inc on 05-22-2024 increased stock price > 10% from $2.54 to $3.88 |
| May 22,2024 - LIMFF STOCK PRICE INCREASE: Li Metal Corp on 05-22-2024 increased stock price > 10% from $0.08 to $0.10 |
| May 22,2024 - LOMEF STOCK PRICE DECREASE: Lithium One Metals Inc on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - LXENF STOCK PRICE DECREASE: Lithium Energi Exploration Inc on 05-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 22,2024 - MCAA STOCK PRICE 52 WEEK HIGH: Ord Cl A/Mountain & Co I Acquisition Corp on 05-22-2024 hit a 52 week high of $11.61 |
| May 22,2024 - MLECW STOCK PRICE DECREASE: Moolec Science SA on 05-22-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 22,2024 - MOBXW STOCK PRICE DECREASE: Mobix Labs Inc on 05-22-2024 decreased stock price > 10% from $0.23 to $0.19 |
| May 22,2024 - MSAIW STOCK PRICE DECREASE: MultiSensor AI Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 22,2024 - MVLA STOCK PRICE DECREASE: Movella Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - NBSTW STOCK PRICE INCREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-22-2024 increased stock price > 10% from $0.08 to $0.10 |
| May 22,2024 - NRXPW STOCK PRICE DECREASE: Wt Exp 05/24/2026/NRX Pharmaceuticals Inc on 05-22-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 22,2024 - NSTB STOCK PRICE 52 WEEK LOW: Com Cl A/Northern Star Investment Corp II on 05-22-2024 hit a 52 week low of $0.00 |
| May 22,2024 - NSTB STOCK PRICE DECREASE: Com Cl A/Northern Star Investment Corp II on 05-22-2024 decreased stock price > 10% from $0.04 to $0.00 |
| May 22,2024 - NUKKW STOCK PRICE INCREASE: Nukkleus Inc (New) on 05-22-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 22,2024 - NXMH STOCK PRICE DECREASE: Next Meats Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.09 to $0.05 |
| May 22,2024 - OAKUR STOCK PRICE INCREASE: Oak woods Acquisition Corp on 05-22-2024 increased stock price > 10% from $0.15 to $0.29 |
| May 22,2024 - OAKUW STOCK PRICE DECREASE: Oak woods Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 22,2024 - OCAXU STOCK PRICE DECREASE: Unit 1 Cl A & 1/2 Wt Exp 01/14/2026/OCA Acquisition Corp on 05-22-2024 decreased stock price > 10% from $13.00 to $11.54 |
| May 22,2024 - OCEAW STOCK PRICE INCREASE: Ocean Biomedical Inc on 05-22-2024 increased stock price > 10% from $0.08 to $0.13 |
| May 22,2024 - PCLOF STOCK PRICE INCREASE: PharmaCielo Ltd (New) on 05-22-2024 increased stock price > 10% from $0.14 to $0.17 |
| May 22,2024 - PEGRW STOCK PRICE DECREASE: Wt/Project Energy Reimagined Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.14 to $0.12 |
| May 22,2024 - PGLDF STOCK PRICE INCREASE: P2 Gold Inc on 05-22-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 22,2024 - PIHG STOCK PRICE 52 WEEK HIGH: Plural Industry Holding Group Co Ltd on 05-22-2024 hit a 52 week high of $0.74 |
| May 22,2024 - PIHG STOCK PRICE INCREASE: Plural Industry Holding Group Co Ltd on 05-22-2024 increased stock price > 10% from $0.14 to $0.74 |
| May 22,2024 - PRLHW STOCK PRICE DECREASE: Wt Exp/Pearl Holdings Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 22,2024 - PUCKW STOCK PRICE INCREASE: Wt Exp 02/11/2026/Goal Acquisitions Corp on 05-22-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 22,2024 - PWUPW STOCK PRICE DECREASE: Red Wt To Pur 1 Cl A 03/31/2028/PowerUp Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 22,2024 - QDROW STOCK PRICE DECREASE: Quadro Acquisition One Corp on 05-22-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 22,2024 - QSJC STOCK PRICE DECREASE: Tancheng Group Co Ltd on 05-22-2024 decreased stock price > 10% from $7.26 to $5.00 |
| May 22,2024 - RBT STOCK PRICE DECREASE: Rubicon Technologies Inc on 05-22-2024 decreased stock price > 10% from $0.34 to $0.23 |
| May 22,2024 - RFACU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt Exp 05/01/2028/RF Acquisition Corp on 05-22-2024 hit a 52 week high of $11.05 |
| May 22,2024 - RFAIU STOCK PRICE 52 WEEK LOW: RF Acquisition Corp on 05-22-2024 hit a 52 week low of $10.05 |
| May 22,2024 - RLAIF STOCK PRICE DECREASE: Railtown AI Technologies Inc on 05-22-2024 decreased stock price > 10% from $0.28 to $0.22 |
| May 22,2024 - RRAC.WT STOCK PRICE DECREASE: Wt/Rigel Resource Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.30 to $0.26 |
| May 22,2024 - RWODR STOCK PRICE INCREASE: Rt/Redwoods Acquisition Corp on 05-22-2024 increased stock price > 10% from $0.26 to $0.30 |
| May 22,2024 - RWODW STOCK PRICE DECREASE: Wt Exp 03/15/2027/Redwoods Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 22,2024 - SABS STOCK PRICE DECREASE: SAB Biotherapeutics Inc on 05-22-2024 decreased stock price > 10% from $3.45 to $2.91 |
| May 22,2024 - SEDA.WT STOCK PRICE DECREASE: Wt/SDCL EDGE Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 22,2024 - SEPAW STOCK PRICE DECREASE: SEP Acquisition Corp on 05-22-2024 decreased stock price > 10% from $0.27 to $0.20 |
| May 22,2024 - SMPEF STOCK PRICE INCREASE: Southern Empire Resources Corp on 05-22-2024 increased stock price > 10% from $0.04 to $0.06 |
| May 22,2024 - SOAR.WT STOCK PRICE 52 WEEK LOW: Volato Group Inc on 05-22-2024 hit a 52 week low of $0.04 |
| May 22,2024 - SOAR.WT STOCK PRICE DECREASE: Volato Group Inc on 05-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 22,2024 - SPECW STOCK PRICE DECREASE: Spectaire Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 22,2024 - SPEV STOCK PRICE DECREASE: Shorepower Technologies Inc on 05-22-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 22,2024 - SRCAF STOCK PRICE DECREASE: Stria Lithium Inc on 05-22-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 22,2024 - STRCW STOCK PRICE DECREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-22-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 22,2024 - TBMCR STOCK PRICE DECREASE: Trailblazer Merger Corp I on 05-22-2024 decreased stock price > 10% from $0.15 to $0.10 |
| May 22,2024 - TGLO STOCK PRICE DECREASE: theglobe.com inc. on 05-22-2024 decreased stock price > 10% from $0.16 to $0.14 |
| May 22,2024 - TRDX STOCK PRICE 52 WEEK LOW: Trend Exploration Inc on 05-22-2024 hit a 52 week low of $0.01 |
| May 22,2024 - TRDX STOCK PRICE DECREASE: Trend Exploration Inc on 05-22-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 22,2024 - TVGN STOCK PRICE INCREASE: Tevogen Bio Holdings Inc on 05-22-2024 increased stock price > 10% from $0.78 to $0.86 |
| May 22,2024 - TZROP STOCK PRICE INCREASE: Pfd Equity Tokens Ser A/Tzero Group Inc on 05-22-2024 increased stock price > 10% from $2.20 to $2.49 |
| May 22,2024 - WALD STOCK PRICE INCREASE: Waldencast Plc on 05-22-2024 increased stock price > 10% from $4.35 to $4.91 |
| May 22,2024 - WALDW STOCK PRICE INCREASE: Waldencast Plc on 05-22-2024 increased stock price > 10% from $0.25 to $0.35 |
| May 22,2024 - WAVSW STOCK PRICE INCREASE: Wt Exp 09/01/2026/Western Acquisition Ventures Corp on 05-22-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 22,2024 - WTRV STOCK PRICE DECREASE: White River Energy Corp on 05-22-2024 decreased stock price > 10% from $1.50 to $1.30 |
| May 22,2024 - XBP STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-22-2024 decreased stock price > 10% from $2.52 to $2.23 |
| May 22,2024 - XBPEW STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-22-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 22,2024 - YBGJ STOCK PRICE INCREASE: Cl A/Yubo International Biotech Ltd on 05-22-2024 increased stock price > 10% from $0.77 to $0.85 |
| May 22,2024 - ZMMH STOCK PRICE INCREASE: ZhongMin Mei-Hao Holding Co Ltd on 05-22-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 21,2024 - ACABW STOCK PRICE DECREASE: Red Wt Exp/Atlantic Coastal Acquisition Corp II on 05-21-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 21,2024 - AERTW STOCK PRICE DECREASE: Aeries Technology Inc on 05-21-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 21,2024 - ALCC STOCK PRICE DECREASE: Cl A/AltC Acquisition Corp on 05-21-2024 decreased stock price > 10% from $9.01 to $7.76 |
| May 21,2024 - APGTQ STOCK PRICE INCREASE: AppGate Inc on 05-21-2024 increased stock price > 10% from $0.05 to $0.08 |
| May 21,2024 - APXI STOCK PRICE 52 WEEK HIGH: Cl A/APx Acquisition Corp I on 05-21-2024 hit a 52 week high of $11.50 |
| May 21,2024 - ARAT STOCK PRICE INCREASE: Arax Holdings Corp on 05-21-2024 increased stock price > 10% from $1.00 to $1.25 |
| May 21,2024 - ASTS STOCK PRICE INCREASE: Cl A/AST SpaceMobile Inc on 05-21-2024 increased stock price > 10% from $4.54 to $5.28 |
| May 21,2024 - ASTSW STOCK PRICE INCREASE: Wt Exp/AST SpaceMobile Inc on 05-21-2024 increased stock price > 10% from $0.90 to $1.34 |
| May 21,2024 - ATMVR STOCK PRICE INCREASE: AlphaVest Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.12 to $0.14 |
| May 21,2024 - ATRX STOCK PRICE DECREASE: Adhera Therapeutics Inc on 05-21-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 21,2024 - AVPTW STOCK PRICE INCREASE: Wt Exp 09/18/2026/AvePoint Inc on 05-21-2024 increased stock price > 10% from $1.10 to $1.30 |
| May 21,2024 - BFAC.WT STOCK PRICE DECREASE: Wt/Battery Future Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 21,2024 - BKKT STOCK PRICE INCREASE: Bakkt Holdings Inc on 05-21-2024 increased stock price > 10% from $11.46 to $16.65 |
| May 21,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-21-2024 increased stock price > 10% from $0.13 to $0.15 |
| May 21,2024 - BLEUR STOCK PRICE DECREASE: Rt/bleuacacia ltd on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - BRLSW STOCK PRICE DECREASE: Borealis Foods Inc on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - BSENF STOCK PRICE INCREASE: Baselode Energy Corp on 05-21-2024 increased stock price > 10% from $0.24 to $0.26 |
| May 21,2024 - BSWGF STOCK PRICE INCREASE: Black Swan Graphene Inc on 05-21-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 21,2024 - BTCS STOCK PRICE INCREASE: Com Par $0.001 (New)/BTCS Inc on 05-21-2024 increased stock price > 10% from $1.50 to $1.67 |
| May 21,2024 - BWAQW STOCK PRICE INCREASE: Red Wt 01/10/2029/Blue World Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.10 to $0.17 |
| May 21,2024 - BZFD STOCK PRICE INCREASE: BuzzFeed Inc on 05-21-2024 increased stock price > 10% from $2.28 to $2.54 |
| May 21,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-21-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 21,2024 - CDTTW STOCK PRICE DECREASE: Conduit Pharmaceuticals Inc on 05-21-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 21,2024 - CELUW STOCK PRICE INCREASE: Wt Exp 05/24/2026/Celularity Inc on 05-21-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 21,2024 - CFFSW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 05-21-2024 decreased stock price > 10% from $0.30 to $0.20 |
| May 21,2024 - CHHYF STOCK PRICE INCREASE: Charbone Hydrogen Corp on 05-21-2024 increased stock price > 10% from $0.06 to $0.10 |
| May 21,2024 - CITEW STOCK PRICE INCREASE: Red Wts 04/30/2028/Cartica Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 21,2024 - CLSK STOCK PRICE INCREASE: CleanSpark Inc on 05-21-2024 increased stock price > 10% from $16.03 to $18.31 |
| May 21,2024 - CNXX STOCK PRICE DECREASE: CONX Corp on 05-21-2024 decreased stock price > 10% from $9.99 to $6.50 |
| May 21,2024 - COOLW STOCK PRICE DECREASE: Wt Exp 01/01/2027/Corner Growth Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.18 to $0.16 |
| May 21,2024 - CORZZ STOCK PRICE INCREASE: Core Scientific Inc on 05-21-2024 increased stock price > 10% from $2.53 to $2.80 |
| May 21,2024 - CSUI STOCK PRICE DECREASE: Cannabis Suisse Corp on 05-21-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 21,2024 - CTCX STOCK PRICE INCREASE: Carmell Corp on 05-21-2024 increased stock price > 10% from $2.05 to $2.30 |
| May 21,2024 - DISTR STOCK PRICE INCREASE: Distoken Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 21,2024 - DISTW STOCK PRICE DECREASE: Distoken Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 21,2024 - DPCSW STOCK PRICE DECREASE: Wt/DP Cap Acquisition Corp I on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - EDGM STOCK PRICE INCREASE: EdgeMode Inc on 05-21-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 21,2024 - EMUSF STOCK PRICE INCREASE: Electric Metals USA Ltd on 05-21-2024 increased stock price > 10% from $0.10 to $0.14 |
| May 21,2024 - ENSC STOCK PRICE INCREASE: Ensysce Biosciences Inc on 05-21-2024 increased stock price > 10% from $0.62 to $0.74 |
| May 21,2024 - ESHAR STOCK PRICE DECREASE: ESH Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.15 to $0.13 |
| May 21,2024 - EUBG STOCK PRICE INCREASE: Entrepreneur Universe Bright Group on 05-21-2024 increased stock price > 10% from $0.28 to $0.33 |
| May 21,2024 - EVGOW STOCK PRICE DECREASE: Wt Exp 09/15/2025/EVgo Inc on 05-21-2024 decreased stock price > 10% from $0.18 to $0.15 |
| May 21,2024 - EXOD STOCK PRICE INCREASE: Exodus Movement Inc on 05-21-2024 increased stock price > 10% from $12.00 to $17.53 |
| May 21,2024 - FATHW STOCK PRICE INCREASE: Fathom Digital Manufacturing Corp on 05-21-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 21,2024 - FEXDW STOCK PRICE INCREASE: Wt Exp 04/01/2026/Fintech Ecosystem Development Corp on 05-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2024 - FFIE STOCK PRICE INCREASE: Faraday Future Intelligent Electric Inc on 05-21-2024 increased stock price > 10% from $1.03 to $1.80 |
| May 21,2024 - FRXIF STOCK PRICE 52 WEEK LOW: FRX Innovations Inc on 05-21-2024 hit a 52 week low of $0.02 |
| May 21,2024 - FRXIF STOCK PRICE DECREASE: FRX Innovations Inc on 05-21-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 21,2024 - GDSTW STOCK PRICE DECREASE: Wt Exp 07/15/2026/Goldenstone Acquisition Ltd on 05-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 21,2024 - GHIXW STOCK PRICE INCREASE: Wt Exp 01/14/2029/Gores Holdings IX Inc on 05-21-2024 increased stock price > 10% from $0.16 to $0.18 |
| May 21,2024 - GLLIR STOCK PRICE DECREASE: Rt/Globalink Investment Inc on 05-21-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 21,2024 - GLSTR STOCK PRICE INCREASE: Global Star Acquisition Inc on 05-21-2024 increased stock price > 10% from $0.13 to $0.15 |
| May 21,2024 - GPPRF STOCK PRICE 52 WEEK HIGH: Cerro De Pasco Resources Inc on 05-21-2024 hit a 52 week high of $0.13 |
| May 21,2024 - GPPRF STOCK PRICE INCREASE: Cerro De Pasco Resources Inc on 05-21-2024 increased stock price > 10% from $0.11 to $0.13 |
| May 21,2024 - GWH_.WT STOCK PRICE INCREASE: Wt Exp 09/15/2027/ESS Tech Inc on 05-21-2024 increased stock price > 10% from $0.07 to $0.11 |
| May 21,2024 - GXLM STOCK PRICE INCREASE: Com Unit Accd Inv/Grayscale Stellar Lumens Trust (XLM) on 05-21-2024 increased stock price > 10% from $32.90 to $37.81 |
| May 21,2024 - HCVIW STOCK PRICE DECREASE: Wt/Hennessy Capital Investment Corp VI on 05-21-2024 decreased stock price > 10% from $0.14 to $0.10 |
| May 21,2024 - HOVRW STOCK PRICE DECREASE: New Horizon Aircraft Ltd on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - HYZNW STOCK PRICE INCREASE: Wt Exp 10/02/2025/Hyzon Motors Inc on 05-21-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 21,2024 - HZEN STOCK PRICE INCREASE: Shs/Grayscale Horizen Trust (ZEN) on 05-21-2024 increased stock price > 10% from $5.20 to $6.23 |
| May 21,2024 - ICCT STOCK PRICE DECREASE: iCoreConnect Inc on 05-21-2024 decreased stock price > 10% from $1.12 to $0.99 |
| May 21,2024 - INXDF STOCK PRICE INCREASE: INX Digital Company Inc on 05-21-2024 increased stock price > 10% from $0.09 to $0.10 |
| May 21,2024 - IROHR STOCK PRICE DECREASE: Iron Horse Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.25 to $0.21 |
| May 21,2024 - JWSM.WT STOCK PRICE INCREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.11 to $0.14 |
| May 21,2024 - KACLU STOCK PRICE INCREASE: Unit 1 Ord & 1/2 Wt & 1 Rt/Kairous Acquisition Corp Ltd on 05-21-2024 increased stock price > 10% from $11.65 to $13.37 |
| May 21,2024 - KITT STOCK PRICE DECREASE: Nauticus Robotics Inc on 05-21-2024 decreased stock price > 10% from $0.19 to $0.16 |
| May 21,2024 - KVACW STOCK PRICE DECREASE: Keen Vision Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - LACQW STOCK PRICE DECREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-21-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 21,2024 - LCW_.WT STOCK PRICE INCREASE: Wt/Learn CW Investment Corp on 05-21-2024 increased stock price > 10% from $0.17 to $0.22 |
| May 21,2024 - LIDRW STOCK PRICE INCREASE: Wt Exp 09/30/2027/AEye Inc on 05-21-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 21,2024 - LOMEF STOCK PRICE INCREASE: Lithium One Metals Inc on 05-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2024 - MDNGF STOCK PRICE INCREASE: Midnight Sun Mining Corp on 05-21-2024 increased stock price > 10% from $0.19 to $0.23 |
| May 21,2024 - MKFG.WT STOCK PRICE INCREASE: Wt/Markforged Holding Corp on 05-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2024 - MLEC STOCK PRICE INCREASE: Moolec Science SA on 05-21-2024 increased stock price > 10% from $1.20 to $1.32 |
| May 21,2024 - MVLA STOCK PRICE DECREASE: Movella Holdings Inc on 05-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 21,2024 - NNAGW STOCK PRICE INCREASE: 99 Acquisition Group Inc on 05-21-2024 increased stock price > 10% from $0.04 to $0.07 |
| May 21,2024 - NOVVR STOCK PRICE DECREASE: Rt 12/23/2023/Nova Vision Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.19 to $0.16 |
| May 21,2024 - NRXP STOCK PRICE INCREASE: NRX Pharmaceuticals Inc on 05-21-2024 increased stock price > 10% from $3.54 to $4.06 |
| May 21,2024 - NRXPW STOCK PRICE INCREASE: Wt Exp 05/24/2026/NRX Pharmaceuticals Inc on 05-21-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 21,2024 - NUKKW STOCK PRICE INCREASE: Nukkleus Inc (New) on 05-21-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 21,2024 - OAKUW STOCK PRICE INCREASE: Oak woods Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2024 - OCAXU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt Exp 01/14/2026/OCA Acquisition Corp on 05-21-2024 hit a 52 week high of $13.00 |
| May 21,2024 - OCAXW STOCK PRICE INCREASE: Wt Exp 01/14/2026/OCA Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 21,2024 - OCEAW STOCK PRICE DECREASE: Ocean Biomedical Inc on 05-21-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 21,2024 - OKLO STOCK PRICE DECREASE: Oklo Inc on 05-21-2024 decreased stock price > 10% from $9.01 to $7.76 |
| May 21,2024 - ORGNW STOCK PRICE DECREASE: Wt Exp 06/24/2026/Origin Materials Inc on 05-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 21,2024 - PCLOF STOCK PRICE INCREASE: PharmaCielo Ltd (New) on 05-21-2024 increased stock price > 10% from $0.11 to $0.14 |
| May 21,2024 - PDYN STOCK PRICE INCREASE: Palladyne AI Corp on 05-21-2024 increased stock price > 10% from $1.60 to $1.96 |
| May 21,2024 - PEGRW STOCK PRICE INCREASE: Wt/Project Energy Reimagined Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.09 to $0.14 |
| May 21,2024 - PFTAW STOCK PRICE DECREASE: Wt/Portage Fintech Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 21,2024 - PLAOW STOCK PRICE INCREASE: Wt Exp/Patria Latin American Opportunity Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 21,2024 - PLTNW STOCK PRICE DECREASE: Plutonian Acquisition Corp on 05-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 21,2024 - PNHT STOCK PRICE INCREASE: Panamera Holdings Corp on 05-21-2024 increased stock price > 10% from $0.90 to $1.00 |
| May 21,2024 - QSJC STOCK PRICE DECREASE: Tancheng Group Co Ltd on 05-21-2024 decreased stock price > 10% from $12.51 to $7.26 |
| May 21,2024 - RBT STOCK PRICE INCREASE: Rubicon Technologies Inc on 05-21-2024 increased stock price > 10% from $0.26 to $0.34 |
| May 21,2024 - RFACR STOCK PRICE INCREASE: Rt/RF Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 21,2024 - RLAIF STOCK PRICE INCREASE: Railtown AI Technologies Inc on 05-21-2024 increased stock price > 10% from $0.23 to $0.28 |
| May 21,2024 - RRAC.WT STOCK PRICE INCREASE: Wt/Rigel Resource Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.25 to $0.30 |
| May 21,2024 - SBXCU STOCK PRICE DECREASE: SilverBox Corp III on 05-21-2024 decreased stock price > 10% from $13.71 to $11.70 |
| May 21,2024 - SCLX STOCK PRICE INCREASE: Scilex Holding Company on 05-21-2024 increased stock price > 10% from $0.90 to $1.21 |
| May 21,2024 - SHFSW STOCK PRICE DECREASE: SHF Holdings Inc on 05-21-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 21,2024 - SMR STOCK PRICE INCREASE: Cl A/NuScale Power Corp on 05-21-2024 increased stock price > 10% from $6.31 to $7.25 |
| May 21,2024 - SONDW STOCK PRICE DECREASE: Wt Exp/Sonder Holdings Inc on 05-21-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 21,2024 - SPECW STOCK PRICE INCREASE: Spectaire Holdings Inc on 05-21-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 21,2024 - SPEV STOCK PRICE DECREASE: Shorepower Technologies Inc on 05-21-2024 decreased stock price > 10% from $0.15 to $0.12 |
| May 21,2024 - STEEF STOCK PRICE DECREASE: Steer Technologies, Inc. on 05-21-2024 decreased stock price > 10% from $0.17 to $0.16 |
| May 21,2024 - SVII STOCK PRICE 52 WEEK HIGH: Spring Valley Acquisition Corp II on 05-21-2024 hit a 52 week high of $11.06 |
| May 21,2024 - TCOA.WT STOCK PRICE INCREASE: Wt/Trajectory Alpha Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 21,2024 - TENKR STOCK PRICE DECREASE: TenX Keane Acquisition on 05-21-2024 decreased stock price > 10% from $0.39 to $0.19 |
| May 21,2024 - TMTCR STOCK PRICE INCREASE: TMT Acquisition Corp on 05-21-2024 increased stock price > 10% from $0.29 to $0.34 |
| May 21,2024 - VMSSF STOCK PRICE INCREASE: Vortex Metals Inc on 05-21-2024 increased stock price > 10% from $0.10 to $0.12 |
| May 21,2024 - WCUFF STOCK PRICE INCREASE: World Copper Ltd on 05-21-2024 increased stock price > 10% from $0.22 to $0.25 |
| May 21,2024 - XOSWW STOCK PRICE INCREASE: Wt Exp 08/20/2026/Xos Inc on 05-21-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 21,2024 - YORKF STOCK PRICE INCREASE: York Harbour Metals Inc on 05-21-2024 increased stock price > 10% from $0.09 to $0.12 |
| May 21,2024 - ZCARW STOCK PRICE DECREASE: Zoomcar Holdings Inc on 05-21-2024 decreased stock price > 10% from $0.04 to $0.02 |
| May 21,2024 - ZCSH STOCK PRICE INCREASE: Com Accd Invs/Grayscale Zcash Trust (ZEC) on 05-21-2024 increased stock price > 10% from $5.58 to $6.30 |
| May 18,2024 - AACRF STOCK PRICE DECREASE: AIB Acquisition Corp on 05-18-2024 decreased stock price > 10% from $5.00 to $0.14 |
| May 18,2024 - ABIT STOCK PRICE INCREASE: Athena Bitcoin Global on 05-18-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 18,2024 - ACBAW STOCK PRICE INCREASE: Red Wt Exp 02/20/2026/Ace Global Business Acquisition Ltd on 05-18-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 18,2024 - ACCUF STOCK PRICE INCREASE: AIB Acquisition Corp on 05-18-2024 increased stock price > 10% from $1.01 to $10.01 |
| May 18,2024 - AEAE STOCK PRICE 52 WEEK HIGH: Cl A/AltEnergy Acquisition Corp on 05-18-2024 hit a 52 week high of $12.00 |
| May 18,2024 - AENTW STOCK PRICE INCREASE: Alliance Entertainment Holding Corp on 05-18-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 18,2024 - AERTW STOCK PRICE 52 WEEK LOW: Aeries Technology Inc on 05-18-2024 hit a 52 week low of $0.05 |
| May 18,2024 - AERTW STOCK PRICE DECREASE: Aeries Technology Inc on 05-18-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 18,2024 - AFJK STOCK PRICE 52 WEEK HIGH: Aimei Health Technology Co Ltd on 05-18-2024 hit a 52 week high of $10.31 |
| May 18,2024 - AIRJW STOCK PRICE INCREASE: Montana Technologies Corp on 05-18-2024 increased stock price > 10% from $0.69 to $0.98 |
| May 18,2024 - AISP STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-18-2024 decreased stock price > 10% from $5.35 to $4.36 |
| May 18,2024 - ANAS STOCK PRICE INCREASE: Alternaturals Inc on 05-18-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 18,2024 - ARAT STOCK PRICE DECREASE: Arax Holdings Corp on 05-18-2024 decreased stock price > 10% from $1.20 to $1.00 |
| May 18,2024 - ARYD STOCK PRICE 52 WEEK HIGH: Cl A/ARYA Sciences Acquisition Corp IV on 05-18-2024 hit a 52 week high of $11.40 |
| May 18,2024 - ASTS STOCK PRICE INCREASE: Cl A/AST SpaceMobile Inc on 05-18-2024 increased stock price > 10% from $4.03 to $4.54 |
| May 18,2024 - ATMCR STOCK PRICE INCREASE: AlphaTime Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.11 to $0.14 |
| May 18,2024 - AVHIW STOCK PRICE INCREASE: Wt/Achari Ventures Holdings Corp I on 05-18-2024 increased stock price > 10% from $0.01 to $0.18 |
| May 18,2024 - AZASF STOCK PRICE INCREASE: Arizona Gold & Silver Inc on 05-18-2024 increased stock price > 10% from $0.28 to $0.32 |
| May 18,2024 - BAYAU STOCK PRICE INCREASE: Bayview Acquisition Corp on 05-18-2024 increased stock price > 10% from $10.29 to $11.39 |
| May 18,2024 - BCNWF STOCK PRICE DECREASE: Bitcoin Well Inc on 05-18-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 18,2024 - BCSAW STOCK PRICE DECREASE: Wt Exp 11/01/2028/Blockchain Coinvestors Acquisition Corp I on 05-18-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 18,2024 - BETR_W STOCK PRICE INCREASE: Better Home & Finance Holding Co on 05-18-2024 increased stock price > 10% from $0.09 to $0.12 |
| May 18,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-18-2024 increased stock price > 10% from $0.07 to $0.13 |
| May 18,2024 - BKSY.WT STOCK PRICE DECREASE: Wt Exp 10/30/2024/BlackSky Technology Inc on 05-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2024 - BLACR STOCK PRICE INCREASE: Bellevue Life Sciences Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.11 to $0.15 |
| May 18,2024 - BNAI STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-18-2024 decreased stock price > 10% from $1.27 to $1.12 |
| May 18,2024 - BNAIW STOCK PRICE INCREASE: Brand Engagement Network Inc on 05-18-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 18,2024 - BWAQR STOCK PRICE INCREASE: Rts/Blue World Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.21 to $0.24 |
| May 18,2024 - BWAQW STOCK PRICE DECREASE: Red Wt 01/10/2029/Blue World Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.18 to $0.10 |
| May 18,2024 - BYNOW STOCK PRICE DECREASE: Red Wt Exp 07/01/2027/byNordic Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 18,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-18-2024 increased stock price > 10% from $0.08 to $0.10 |
| May 18,2024 - CBBB STOCK PRICE DECREASE: Continental Beverage Brands Corp on 05-18-2024 decreased stock price > 10% from $0.25 to $0.18 |
| May 18,2024 - CDIO STOCK PRICE DECREASE: Cardio Diagnostics Holdings Inc on 05-18-2024 decreased stock price > 10% from $0.84 to $0.73 |
| May 18,2024 - CDIOW STOCK PRICE DECREASE: Cardio Diagnostics Holdings Inc on 05-18-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 18,2024 - CELUW STOCK PRICE DECREASE: Wt Exp 05/24/2026/Celularity Inc on 05-18-2024 decreased stock price > 10% from $0.03 to $0.01 |
| May 18,2024 - CFFSW STOCK PRICE INCREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 05-18-2024 increased stock price > 10% from $0.13 to $0.30 |
| May 18,2024 - CGTRF STOCK PRICE INCREASE: GT Resources Inc on 05-18-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 18,2024 - CIIT STOCK PRICE INCREASE: Tianci International Inc on 05-18-2024 increased stock price > 10% from $1.10 to $1.32 |
| May 18,2024 - CMPOW STOCK PRICE INCREASE: Wt Exp 08/15/2026/Composecure Inc on 05-18-2024 increased stock price > 10% from $0.34 to $0.39 |
| May 18,2024 - CNDA.WT STOCK PRICE DECREASE: Wt/Concord Acquisition Corp II on 05-18-2024 decreased stock price > 10% from $0.14 to $0.11 |
| May 18,2024 - CNXX STOCK PRICE INCREASE: CONX Corp on 05-18-2024 increased stock price > 10% from $9.00 to $9.99 |
| May 18,2024 - CNXXW STOCK PRICE INCREASE: CONX Corp on 05-18-2024 increased stock price > 10% from $0.10 to $0.17 |
| May 18,2024 - COOLW STOCK PRICE INCREASE: Wt Exp 01/01/2027/Corner Growth Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.16 to $0.18 |
| May 18,2024 - CSTRF STOCK PRICE INCREASE: CryptoStar Corp on 05-18-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 18,2024 - CSTXF STOCK PRICE INCREASE: CryptoStar Corp on 05-18-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 18,2024 - CTCX STOCK PRICE DECREASE: Carmell Corp on 05-18-2024 decreased stock price > 10% from $2.28 to $2.05 |
| May 18,2024 - DECAW STOCK PRICE INCREASE: Wt Exp/Denali Capital Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 18,2024 - DFLI STOCK PRICE INCREASE: Dragonfly Energy Holdings Corp on 05-18-2024 increased stock price > 10% from $1.01 to $1.12 |
| May 18,2024 - DLPRF STOCK PRICE INCREASE: DLP Resources Inc (New) on 05-18-2024 increased stock price > 10% from $0.29 to $0.33 |
| May 18,2024 - DRTSW STOCK PRICE INCREASE: Wt Exp/Alpha Tau Medical Ltd on 05-18-2024 increased stock price > 10% from $0.22 to $0.25 |
| May 18,2024 - ELEEF STOCK PRICE 52 WEEK HIGH: Element Fleet Management Corp on 05-18-2024 hit a 52 week high of $17.86 |
| May 18,2024 - EUBG STOCK PRICE DECREASE: Entrepreneur Universe Bright Group on 05-18-2024 decreased stock price > 10% from $0.33 to $0.28 |
| May 18,2024 - EVEX.WT STOCK PRICE INCREASE: Wt Exp/Eve Holding Inc on 05-18-2024 increased stock price > 10% from $0.51 to $0.59 |
| May 18,2024 - EVE_.WT STOCK PRICE DECREASE: Red Wt/EVe Mobility Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 18,2024 - EVE_U STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Red Wt/EVe Mobility Acquisition Corp on 05-18-2024 hit a 52 week high of $11.50 |
| May 18,2024 - FAVO STOCK PRICE DECREASE: FAVO Capital Inc on 05-18-2024 decreased stock price > 10% from $0.40 to $0.35 |
| May 18,2024 - FFIE STOCK PRICE DECREASE: Faraday Future Intelligent Electric Inc on 05-18-2024 decreased stock price > 10% from $1.65 to $1.03 |
| May 18,2024 - FFIEW STOCK PRICE INCREASE: Wt/Faraday Future Intelligent Electric Inc on 05-18-2024 increased stock price > 10% from $0.07 to $0.09 |
| May 18,2024 - FLFVR STOCK PRICE INCREASE: Feutune Light Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.16 to $0.18 |
| May 18,2024 - FLFVW STOCK PRICE 52 WEEK HIGH: Feutune Light Acquisition Corp on 05-18-2024 hit a 52 week high of $0.05 |
| May 18,2024 - FLFVW STOCK PRICE INCREASE: Feutune Light Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 18,2024 - GAQWF STOCK PRICE DECREASE: Generation Asia I Acquisition Ltd on 05-18-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 18,2024 - GBBKR STOCK PRICE DECREASE: Rt Pur 1/10 Com/Global Blockchain Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.11 to $0.08 |
| May 18,2024 - GCTS.WT STOCK PRICE DECREASE: GCT Semiconductor Holding Inc on 05-18-2024 decreased stock price > 10% from $0.17 to $0.15 |
| May 18,2024 - GDSTW STOCK PRICE DECREASE: Wt Exp 07/15/2026/Goldenstone Acquisition Ltd on 05-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2024 - GMFIW STOCK PRICE DECREASE: Wt Exp/Aetherium Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 18,2024 - GRDIW STOCK PRICE INCREASE: GRIID Infrastructure Inc. on 05-18-2024 increased stock price > 10% from $0.05 to $0.07 |
| May 18,2024 - HNRA_X STOCK PRICE DECREASE: Wt Exp 02/04/2026/HNR Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 18,2024 - HOVR STOCK PRICE DECREASE: New Horizon Aircraft Ltd on 05-18-2024 decreased stock price > 10% from $1.55 to $1.38 |
| May 18,2024 - HOVRW STOCK PRICE INCREASE: New Horizon Aircraft Ltd on 05-18-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 18,2024 - HUDAR STOCK PRICE INCREASE: Hudson Acquisition I Corp on 05-18-2024 increased stock price > 10% from $0.25 to $0.29 |
| May 18,2024 - HYZNW STOCK PRICE DECREASE: Wt Exp 10/02/2025/Hyzon Motors Inc on 05-18-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 18,2024 - IMAQW STOCK PRICE INCREASE: Wt/International Media Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 18,2024 - IPXXW STOCK PRICE DECREASE: Inflection Point Acquisition Corp II on 05-18-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 18,2024 - IROHW STOCK PRICE DECREASE: Iron Horse Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 18,2024 - JTAIW STOCK PRICE DECREASE: JetAI Inc on 05-18-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 18,2024 - JWSM.WT STOCK PRICE DECREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.15 to $0.11 |
| May 18,2024 - KGFMF STOCK PRICE INCREASE: Kingfisher Metals Corp on 05-18-2024 increased stock price > 10% from $0.11 to $0.14 |
| May 18,2024 - KITTW STOCK PRICE INCREASE: Nauticus Robotics Inc on 05-18-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 18,2024 - KWE STOCK PRICE DECREASE: KWESST Micro Systems Inc on 05-18-2024 decreased stock price > 10% from $0.44 to $0.34 |
| May 18,2024 - LDSN STOCK PRICE DECREASE: Luduson G Inc on 05-18-2024 decreased stock price > 10% from $0.05 to $0.02 |
| May 18,2024 - LIDR STOCK PRICE DECREASE: Cl A/AEye Inc on 05-18-2024 decreased stock price > 10% from $3.20 to $2.44 |
| May 18,2024 - LIDRW STOCK PRICE DECREASE: Wt Exp 09/30/2027/AEye Inc on 05-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 18,2024 - LIFWZ STOCK PRICE INCREASE: MSP Recovery Incorporation on 05-18-2024 increased stock price > 10% from $0.05 to $0.08 |
| May 18,2024 - LOMEF STOCK PRICE DECREASE: Lithium One Metals Inc on 05-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2024 - MACAW STOCK PRICE INCREASE: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 18,2024 - MDAI STOCK PRICE INCREASE: Spectral Ai Inc on 05-18-2024 increased stock price > 10% from $1.58 to $1.75 |
| May 18,2024 - MKFG.WT STOCK PRICE DECREASE: Wt/Markforged Holding Corp on 05-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2024 - MSAIW STOCK PRICE INCREASE: MultiSensor AI Holdings Inc on 05-18-2024 increased stock price > 10% from $0.04 to $0.06 |
| May 18,2024 - NETDW STOCK PRICE INCREASE: Nabors Energy Transition Corp II on 05-18-2024 increased stock price > 10% from $0.11 to $0.12 |
| May 18,2024 - NEXNF STOCK PRICE INCREASE: Nexe Innovations Inc on 05-18-2024 increased stock price > 10% from $0.23 to $0.28 |
| May 18,2024 - NFYS.WT STOCK PRICE DECREASE: Wt/Enphys Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2024 - NOWVF STOCK PRICE INCREASE: Com Sub Vtg/NowVertical Group Inc on 05-18-2024 increased stock price > 10% from $0.14 to $0.16 |
| May 18,2024 - NRXPW STOCK PRICE INCREASE: Wt Exp 05/24/2026/NRX Pharmaceuticals Inc on 05-18-2024 increased stock price > 10% from $0.06 to $0.09 |
| May 18,2024 - NUKKW STOCK PRICE DECREASE: Nukkleus Inc (New) on 05-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2024 - OAKUR STOCK PRICE DECREASE: Oak woods Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.19 to $0.15 |
| May 18,2024 - OAKUW STOCK PRICE DECREASE: Oak woods Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2024 - OCEAW STOCK PRICE DECREASE: Ocean Biomedical Inc on 05-18-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 18,2024 - ODDAF STOCK PRICE INCREASE: Odd Burger Corp on 05-18-2024 increased stock price > 10% from $0.10 to $0.13 |
| May 18,2024 - ORGNW STOCK PRICE DECREASE: Wt Exp 06/24/2026/Origin Materials Inc on 05-18-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 18,2024 - OWLTW STOCK PRICE DECREASE: Owlet Inc on 05-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 18,2024 - PCLOF STOCK PRICE DECREASE: PharmaCielo Ltd (New) on 05-18-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 18,2024 - PFTAW STOCK PRICE INCREASE: Wt/Portage Fintech Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 18,2024 - PLTNW STOCK PRICE INCREASE: Plutonian Acquisition Corp on 05-18-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 18,2024 - PPYAW STOCK PRICE DECREASE: Wt Exp 12/31/2028/Papaya Growth Opportunity Corp I on 05-18-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 18,2024 - QETAR STOCK PRICE DECREASE: Quetta Acquisition Corp on 05-18-2024 decreased stock price > 10% from $1.40 to $1.25 |
| May 18,2024 - QSIAW STOCK PRICE DECREASE: Wt Exp 06/10/2026/Quantum-Si Inc on 05-18-2024 decreased stock price > 10% from $0.22 to $0.19 |
| May 18,2024 - QSJC STOCK PRICE DECREASE: Tancheng Group Co Ltd on 05-18-2024 decreased stock price > 10% from $20.02 to $12.51 |
| May 18,2024 - RDTCF STOCK PRICE DECREASE: Rapid Dose Therapeutics Corp on 05-18-2024 decreased stock price > 10% from $0.02 to $0.00 |
| May 18,2024 - RENEW STOCK PRICE DECREASE: Wt Exp 07/12/2028/Cartesian Growth Corp II on 05-18-2024 decreased stock price > 10% from $0.15 to $0.11 |
| May 18,2024 - SBBCF STOCK PRICE INCREASE: Simply Better Brands Corp on 05-18-2024 increased stock price > 10% from $0.32 to $0.36 |
| May 18,2024 - SBXCU STOCK PRICE INCREASE: SilverBox Corp III on 05-18-2024 increased stock price > 10% from $11.30 to $13.71 |
| May 18,2024 - SEPA STOCK PRICE DECREASE: SEP Acquisition Corp on 05-18-2024 decreased stock price > 10% from $9.81 to $8.48 |
| May 18,2024 - SKIL STOCK PRICE INCREASE: Cl A/Skillsoft Corp (New) on 05-18-2024 increased stock price > 10% from $8.66 to $9.79 |
| May 18,2024 - SLAMW STOCK PRICE DECREASE: Wt Exp 02/23/2026/Slam Corp on 05-18-2024 decreased stock price > 10% from $0.20 to $0.15 |
| May 18,2024 - SOAR.WT STOCK PRICE DECREASE: Volato Group Inc on 05-18-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 18,2024 - SONDW STOCK PRICE INCREASE: Wt Exp/Sonder Holdings Inc on 05-18-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 18,2024 - SPKLW STOCK PRICE DECREASE: Spark I Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.20 to $0.16 |
| May 18,2024 - STRCW STOCK PRICE INCREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-18-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 18,2024 - SVTNF STOCK PRICE DECREASE: Silverton Metals Corp on 05-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2024 - TCOA.WT STOCK PRICE DECREASE: Wt/Trajectory Alpha Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2024 - TENKR STOCK PRICE INCREASE: TenX Keane Acquisition on 05-18-2024 increased stock price > 10% from $0.16 to $0.39 |
| May 18,2024 - TGMR STOCK PRICE 52 WEEK LOW: Troy Gold & Mineral Corp on 05-18-2024 hit a 52 week low of $0.02 |
| May 18,2024 - TGMR STOCK PRICE DECREASE: Troy Gold & Mineral Corp on 05-18-2024 decreased stock price > 10% from $0.13 to $0.02 |
| May 18,2024 - TRKUF STOCK PRICE DECREASE: Tarku Resources Ltd on 05-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 18,2024 - TRONW STOCK PRICE DECREASE: Wt/Corner Growth Acquisition Corp 2 on 05-18-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 18,2024 - UHGWW STOCK PRICE DECREASE: United Homes Group Inc on 05-18-2024 decreased stock price > 10% from $0.80 to $0.70 |
| May 18,2024 - VGASW STOCK PRICE INCREASE: Verde Clean Fuels on 05-18-2024 increased stock price > 10% from $0.19 to $0.22 |
| May 18,2024 - WALDW STOCK PRICE INCREASE: Waldencast Plc on 05-18-2024 increased stock price > 10% from $0.22 to $0.25 |
| May 18,2024 - WETH STOCK PRICE INCREASE: WeTouch Technology Inc on 05-18-2024 increased stock price > 10% from $1.88 to $2.25 |
| May 18,2024 - WINVW STOCK PRICE DECREASE: Wt Exp 08/09/2026/WinVest Acquisition Corp on 05-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2024 - XBP STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-18-2024 decreased stock price > 10% from $3.17 to $2.53 |
| May 18,2024 - XOSWW STOCK PRICE DECREASE: Wt Exp 08/20/2026/Xos Inc on 05-18-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 18,2024 - YBGJ STOCK PRICE DECREASE: Cl A/Yubo International Biotech Ltd on 05-18-2024 decreased stock price > 10% from $0.90 to $0.80 |
| May 18,2024 - ZCARW STOCK PRICE INCREASE: Zoomcar Holdings Inc on 05-18-2024 increased stock price > 10% from $0.02 to $0.04 |
| May 18,2024 - ZMMH STOCK PRICE DECREASE: ZhongMin Mei-Hao Holding Co Ltd on 05-18-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 15,2024 - DIVIDEND ANNOUNCEMENT: Decisive Dividend Corp (OTCBB: DEDVF) on 05-15-2024 declared a dividend of $0.0450 per share |
| May 14,2024 - ABIT STOCK PRICE DECREASE: Athena Bitcoin Global on 05-14-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 14,2024 - ABLLW STOCK PRICE DECREASE: Abacus Life Inc on 05-14-2024 decreased stock price > 10% from $0.55 to $0.46 |
| May 14,2024 - ACABW STOCK PRICE INCREASE: Red Wt Exp/Atlantic Coastal Acquisition Corp II on 05-14-2024 increased stock price > 10% from $0.09 to $0.10 |
| May 14,2024 - ACMB STOCK PRICE DECREASE: Com Par $.001/Agro Capital Management Corp on 05-14-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 14,2024 - AENTW STOCK PRICE INCREASE: Alliance Entertainment Holding Corp on 05-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 14,2024 - AISPW STOCK PRICE INCREASE: Airship AI Holdings Inc on 05-14-2024 increased stock price > 10% from $0.36 to $0.40 |
| May 14,2024 - AITR STOCK PRICE 52 WEEK HIGH: Ai Transportation Acquisition Corp on 05-14-2024 hit a 52 week high of $10.33 |
| May 14,2024 - ALCC STOCK PRICE INCREASE: Cl A/AltC Acquisition Corp on 05-14-2024 increased stock price > 10% from $8.45 to $9.77 |
| May 14,2024 - AMPX STOCK PRICE DECREASE: Amprius Technologies Inc on 05-14-2024 decreased stock price > 10% from $1.97 to $1.42 |
| May 14,2024 - ANSCW STOCK PRICE DECREASE: Agriculture & Natural Solutions Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.22 to $0.18 |
| May 14,2024 - AOGOW STOCK PRICE INCREASE: Red Wt Exp 10/31/2028/Arogo Capital Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 14,2024 - APGTQ STOCK PRICE 52 WEEK LOW: AppGate Inc on 05-14-2024 hit a 52 week low of $0.09 |
| May 14,2024 - APGTQ STOCK PRICE DECREASE: AppGate Inc on 05-14-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 14,2024 - ASPD STOCK PRICE INCREASE: Digital Token Repstg Com/Aspen Digital Inc on 05-14-2024 increased stock price > 10% from $3.00 to $3.35 |
| May 14,2024 - AZ STOCK PRICE INCREASE: A2Z Smart Technologies Corp on 05-14-2024 increased stock price > 10% from $0.36 to $0.44 |
| May 14,2024 - BETR_W STOCK PRICE INCREASE: Better Home & Finance Holding Co on 05-14-2024 increased stock price > 10% from $0.10 to $0.12 |
| May 14,2024 - BLACR STOCK PRICE 52 WEEK LOW: Bellevue Life Sciences Acquisition Corp on 05-14-2024 hit a 52 week low of $0.13 |
| May 14,2024 - BLUA.WT STOCK PRICE DECREASE: Red Wt Exp 01/04/2026/BlueRiver Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 14,2024 - BNAIW STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-14-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 14,2024 - BREZR STOCK PRICE INCREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.22 to $0.25 |
| May 14,2024 - BREZW STOCK PRICE INCREASE: Wt Exp 05/25/2027/Breeze Holdings Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.76 to $0.84 |
| May 14,2024 - BTMWW STOCK PRICE INCREASE: Bitcoin Depot Inc on 05-14-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 14,2024 - BZFDW STOCK PRICE DECREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-14-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 14,2024 - CDIOW STOCK PRICE DECREASE: Cardio Diagnostics Holdings Inc on 05-14-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 14,2024 - CELUW STOCK PRICE DECREASE: Wt Exp 05/24/2026/Celularity Inc on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - CITEW STOCK PRICE DECREASE: Red Wts 04/30/2028/Cartica Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.07 to $0.04 |
| May 14,2024 - CLRCW STOCK PRICE INCREASE: RED Wt/ClimateRock on 05-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 14,2024 - CNXX STOCK PRICE INCREASE: CONX Corp on 05-14-2024 increased stock price > 10% from $3.03 to $4.00 |
| May 14,2024 - COCHW STOCK PRICE INCREASE: Envoy Med Inc on 05-14-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 14,2024 - COOLW STOCK PRICE DECREASE: Wt Exp 01/01/2027/Corner Growth Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 14,2024 - CSTWF STOCK PRICE INCREASE: Constellation Acquisition Corp I on 05-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2024 - ELMSQ STOCK PRICE INCREASE: Cl A/Electric Last Mile Solutions Inc on 05-14-2024 increased stock price > 10% from $0.06 to $0.10 |
| May 14,2024 - EMLDW STOCK PRICE DECREASE: Wt Exp 10/19/2028/FTAC Emerald Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 14,2024 - ENSC STOCK PRICE INCREASE: Ensysce Biosciences Inc on 05-14-2024 increased stock price > 10% from $0.52 to $0.58 |
| May 14,2024 - ESLAW STOCK PRICE INCREASE: Estrella Immunopharma Inc on 05-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2024 - EVEX.WT STOCK PRICE INCREASE: Wt Exp/Eve Holding Inc on 05-14-2024 increased stock price > 10% from $0.42 to $0.50 |
| May 14,2024 - EVE_U STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Red Wt/EVe Mobility Acquisition Corp on 05-14-2024 hit a 52 week high of $11.29 |
| May 14,2024 - FAVO STOCK PRICE INCREASE: FAVO Capital Inc on 05-14-2024 increased stock price > 10% from $0.30 to $0.35 |
| May 14,2024 - FFIE STOCK PRICE INCREASE: Faraday Future Intelligent Electric Inc on 05-14-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 14,2024 - FNVTW STOCK PRICE DECREASE: Wt/Finnovate Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - FTRS STOCK PRICE INCREASE: Futuris Co on 05-14-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 14,2024 - GBBKW STOCK PRICE DECREASE: Wt Exp/Global Blockchain Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - GGAMF STOCK PRICE INCREASE: Good Gamer Entertainment Inc on 05-14-2024 increased stock price > 10% from $0.05 to $0.09 |
| May 14,2024 - GLSTR STOCK PRICE INCREASE: Global Star Acquisition Inc on 05-14-2024 increased stock price > 10% from $0.09 to $0.13 |
| May 14,2024 - GLSTW STOCK PRICE INCREASE: Global Star Acquisition Inc on 05-14-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 14,2024 - GPPRF STOCK PRICE INCREASE: Cerro De Pasco Resources Inc on 05-14-2024 increased stock price > 10% from $0.07 to $0.09 |
| May 14,2024 - GRDIW STOCK PRICE INCREASE: GRIID Infrastructure Inc. on 05-14-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 14,2024 - HAIAW STOCK PRICE INCREASE: Wt/Healthcare AI Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2024 - HNRA_X STOCK PRICE DECREASE: Wt Exp 02/04/2026/HNR Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.13 to $0.09 |
| May 14,2024 - HOLO STOCK PRICE INCREASE: MicroCloud Hologram Inc on 05-14-2024 increased stock price > 10% from $1.70 to $2.00 |
| May 14,2024 - HOLOW STOCK PRICE INCREASE: MicroCloud Hologram Inc on 05-14-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 14,2024 - ICCT STOCK PRICE DECREASE: iCoreConnect Inc on 05-14-2024 decreased stock price > 10% from $1.31 to $1.09 |
| May 14,2024 - ICUCX STOCK PRICE DECREASE: SeaStar Medical Inc on 05-14-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 14,2024 - IGTAW STOCK PRICE DECREASE: Wt Exp 10/15/2026/Inception Growth Acquisition Ltd on 05-14-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 14,2024 - INAQW STOCK PRICE DECREASE: Insight Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 14,2024 - INXDF STOCK PRICE INCREASE: INX Digital Company Inc on 05-14-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 14,2024 - JWSM.WT STOCK PRICE INCREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.16 to $0.19 |
| May 14,2024 - KITTW STOCK PRICE INCREASE: Nauticus Robotics Inc on 05-14-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 14,2024 - KVACW STOCK PRICE INCREASE: Keen Vision Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.05 to $0.07 |
| May 14,2024 - KWESW STOCK PRICE DECREASE: KWESST Micro Systems Inc on 05-14-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 14,2024 - LCW_U STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/2 Wt/Learn CW Investment Corp on 05-14-2024 hit a 52 week high of $11.62 |
| May 14,2024 - LDTCW STOCK PRICE DECREASE: Leddartech Hldgs Inc on 05-14-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 14,2024 - LIDRW STOCK PRICE DECREASE: Wt Exp 09/30/2027/AEye Inc on 05-14-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 14,2024 - LILMW STOCK PRICE INCREASE: Wt Exp 09/14/2026/Lilium N V on 05-14-2024 increased stock price > 10% from $0.09 to $0.13 |
| May 14,2024 - LTCH STOCK PRICE DECREASE: Latch Inc on 05-14-2024 decreased stock price > 10% from $0.55 to $0.40 |
| May 14,2024 - MAPSW STOCK PRICE DECREASE: Wt Pur Com Exp 06/16/2026/WM Technology Inc on 05-14-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 14,2024 - MLECW STOCK PRICE INCREASE: Moolec Science SA on 05-14-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 14,2024 - MSAIW STOCK PRICE DECREASE: MultiSensor AI Holdings Inc on 05-14-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 14,2024 - NBSTW STOCK PRICE INCREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 14,2024 - NETDW STOCK PRICE DECREASE: Nabors Energy Transition Corp II on 05-14-2024 decreased stock price > 10% from $0.11 to $0.10 |
| May 14,2024 - NFYS.WT STOCK PRICE DECREASE: Wt/Enphys Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 14,2024 - NOCRD STOCK PRICE INCREASE: Norden Crown Metals Corp on 05-14-2024 increased stock price > 10% from $0.05 to $0.08 |
| May 14,2024 - NOTE STOCK PRICE INCREASE: FiscalNote Holdings Inc on 05-14-2024 increased stock price > 10% from $1.27 to $1.48 |
| May 14,2024 - NPABW STOCK PRICE DECREASE: Red Wt Exp 03/31/2028/New Providence Acquisition Corp II on 05-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 14,2024 - NUKKW STOCK PRICE INCREASE: Nukkleus Inc (New) on 05-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2024 - OCAXW STOCK PRICE DECREASE: Wt Exp 01/14/2026/OCA Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 14,2024 - OKLO STOCK PRICE INCREASE: Oklo Inc on 05-14-2024 increased stock price > 10% from $8.45 to $9.77 |
| May 14,2024 - OPTX STOCK PRICE 52 WEEK LOW: Syntec Optics Holdings Inc on 05-14-2024 hit a 52 week low of $3.00 |
| May 14,2024 - OTAC STOCK PRICE 52 WEEK LOW: OceanTech Acquisitions I Corp on 05-14-2024 hit a 52 week low of $9.75 |
| May 14,2024 - OTAC STOCK PRICE DECREASE: OceanTech Acquisitions I Corp on 05-14-2024 decreased stock price > 10% from $11.45 to $9.75 |
| May 14,2024 - PCLOF STOCK PRICE INCREASE: PharmaCielo Ltd (New) on 05-14-2024 increased stock price > 10% from $0.13 to $0.15 |
| May 14,2024 - PFTAW STOCK PRICE INCREASE: Wt/Portage Fintech Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 14,2024 - PLAOW STOCK PRICE DECREASE: Wt Exp/Patria Latin American Opportunity Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 14,2024 - PLTN STOCK PRICE INCREASE: Plutonian Acquisition Corp on 05-14-2024 increased stock price > 10% from $6.94 to $7.71 |
| May 14,2024 - PLTNR STOCK PRICE DECREASE: Plutonian Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.37 to $0.33 |
| May 14,2024 - PLTNW STOCK PRICE DECREASE: Plutonian Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 14,2024 - PTWOW STOCK PRICE INCREASE: Pono Capital Two Inc on 05-14-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 14,2024 - QSJC STOCK PRICE INCREASE: Tancheng Group Co Ltd on 05-14-2024 increased stock price > 10% from $15.00 to $16.73 |
| May 14,2024 - RDW_.WT STOCK PRICE INCREASE: Wt/Redwire Corp on 05-14-2024 increased stock price > 10% from $0.45 to $0.50 |
| May 14,2024 - RDZNW STOCK PRICE INCREASE: Roadzen Inc on 05-14-2024 increased stock price > 10% from $0.05 to $0.08 |
| May 14,2024 - REVB STOCK PRICE DECREASE: Revelation Biosciences Inc on 05-14-2024 decreased stock price > 10% from $2.06 to $1.84 |
| May 14,2024 - RLAIF STOCK PRICE INCREASE: Railtown AI Technologies Inc on 05-14-2024 increased stock price > 10% from $0.21 to $0.26 |
| May 14,2024 - RMGWF STOCK PRICE 52 WEEK LOW: RMG Acquisition Corp III on 05-14-2024 hit a 52 week low of $0.03 |
| May 14,2024 - RMGWF STOCK PRICE DECREASE: RMG Acquisition Corp III on 05-14-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 14,2024 - RWODU STOCK PRICE INCREASE: Unit 1Com & Wt Exp & 1Rt/Redwoods Acquisition Corp on 05-14-2024 increased stock price > 10% from $6.69 to $7.54 |
| May 14,2024 - RWODW STOCK PRICE DECREASE: Wt Exp 03/15/2027/Redwoods Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 14,2024 - SABSW STOCK PRICE INCREASE: Wt Pur Com 10/22/2026/SAB Biotherapeutics Inc on 05-14-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 14,2024 - SBBCF STOCK PRICE INCREASE: Simply Better Brands Corp on 05-14-2024 increased stock price > 10% from $0.25 to $0.31 |
| May 14,2024 - SEPAW STOCK PRICE INCREASE: SEP Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.23 to $0.25 |
| May 14,2024 - SES_.WT STOCK PRICE INCREASE: Wt Exp 12/10/2026/SES AI Corp on 05-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2024 - SLDPW STOCK PRICE INCREASE: Wt Exp 03/19/2026/Solid Power Inc on 05-14-2024 increased stock price > 10% from $0.18 to $0.21 |
| May 14,2024 - SLND.WT STOCK PRICE DECREASE: Southland Holdings Inc on 05-14-2024 decreased stock price > 10% from $0.30 to $0.25 |
| May 14,2024 - SNLGF STOCK PRICE 52 WEEK LOW: San Lorenzo Gold Corp on 05-14-2024 hit a 52 week low of $0.03 |
| May 14,2024 - SNLGF STOCK PRICE DECREASE: San Lorenzo Gold Corp on 05-14-2024 decreased stock price > 10% from $0.06 to $0.03 |
| May 14,2024 - SOC_.WT STOCK PRICE DECREASE: Sable Offshore Corp on 05-14-2024 decreased stock price > 10% from $2.85 to $2.52 |
| May 14,2024 - SPEV STOCK PRICE INCREASE: Shorepower Technologies Inc on 05-14-2024 increased stock price > 10% from $0.10 to $0.15 |
| May 14,2024 - SRZNW STOCK PRICE DECREASE: Wt Exp 08/01/2032/Surrozen Inc on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - STRCW STOCK PRICE INCREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-14-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 14,2024 - SVTNF STOCK PRICE DECREASE: Silverton Metals Corp on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - TALKW STOCK PRICE DECREASE: Wt Exp 06/21/2025/Talkspace Inc on 05-14-2024 decreased stock price > 10% from $0.18 to $0.16 |
| May 14,2024 - TENKR STOCK PRICE INCREASE: TenX Keane Acquisition on 05-14-2024 increased stock price > 10% from $0.20 to $0.24 |
| May 14,2024 - TGLO STOCK PRICE DECREASE: theglobe.com inc. on 05-14-2024 decreased stock price > 10% from $0.19 to $0.15 |
| May 14,2024 - TRDX STOCK PRICE DECREASE: Trend Exploration Inc on 05-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - TRONW STOCK PRICE INCREASE: Wt/Corner Growth Acquisition Corp 2 on 05-14-2024 increased stock price > 10% from $0.05 to $0.09 |
| May 14,2024 - TRTL.WT STOCK PRICE INCREASE: Wt/TortoiseEcofin Acquisition Corp III on 05-14-2024 increased stock price > 10% from $0.12 to $0.13 |
| May 14,2024 - TVGNW STOCK PRICE DECREASE: Tevogen Bio Holdings Inc on 05-14-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 14,2024 - UPHL STOCK PRICE INCREASE: UpHealth Inc on 05-14-2024 increased stock price > 10% from $0.75 to $0.84 |
| May 14,2024 - VMSSF STOCK PRICE INCREASE: Vortex Metals Inc on 05-14-2024 increased stock price > 10% from $0.09 to $0.10 |
| May 14,2024 - WALDW STOCK PRICE DECREASE: Waldencast Plc on 05-14-2024 decreased stock price > 10% from $0.35 to $0.29 |
| May 14,2024 - WCUFF STOCK PRICE INCREASE: World Copper Ltd on 05-14-2024 increased stock price > 10% from $0.14 to $0.17 |
| May 14,2024 - WETH STOCK PRICE DECREASE: WeTouch Technology Inc on 05-14-2024 decreased stock price > 10% from $1.29 to $1.14 |
| May 14,2024 - WINVR STOCK PRICE INCREASE: Rt/WinVest Acquisition Corp on 05-14-2024 increased stock price > 10% from $0.09 to $0.12 |
| May 14,2024 - WNLV STOCK PRICE DECREASE: Winvest Group Ltd on 05-14-2024 decreased stock price > 10% from $1.49 to $1.34 |
| May 14,2024 - XFIN STOCK PRICE 52 WEEK HIGH: Com Cl A/ExcelFin Acquisition Corp on 05-14-2024 hit a 52 week high of $11.10 |
| May 14,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.07 to $0.04 |
| May 14,2024 - YORKF STOCK PRICE INCREASE: York Harbour Metals Inc on 05-14-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 11,2024 - ACBAW STOCK PRICE DECREASE: Red Wt Exp 02/20/2026/Ace Global Business Acquisition Ltd on 05-11-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 11,2024 - ADYRF STOCK PRICE INCREASE: Adyton Resources Corp on 05-11-2024 increased stock price > 10% from $0.05 to $0.10 |
| May 11,2024 - AENT STOCK PRICE DECREASE: Alliance Entertainment Holding Corp on 05-11-2024 decreased stock price > 10% from $2.75 to $2.30 |
| May 11,2024 - ALCC STOCK PRICE DECREASE: Cl A/AltC Acquisition Corp on 05-11-2024 decreased stock price > 10% from $18.23 to $8.45 |
| May 11,2024 - AMPX STOCK PRICE DECREASE: Amprius Technologies Inc on 05-11-2024 decreased stock price > 10% from $2.22 to $1.97 |
| May 11,2024 - APGTQ STOCK PRICE DECREASE: AppGate Inc on 05-11-2024 decreased stock price > 10% from $0.16 to $0.13 |
| May 11,2024 - ASTSW STOCK PRICE DECREASE: Wt Exp/AST SpaceMobile Inc on 05-11-2024 decreased stock price > 10% from $0.46 to $0.35 |
| May 11,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 05-11-2024 increased stock price > 10% from $0.52 to $0.63 |
| May 11,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-11-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 11,2024 - BKSY.WT STOCK PRICE INCREASE: Wt Exp 10/30/2024/BlackSky Technology Inc on 05-11-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 11,2024 - BNAI STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-11-2024 decreased stock price > 10% from $1.72 to $1.45 |
| May 11,2024 - BRCC STOCK PRICE DECREASE: Com Cl A/Brc Inc on 05-11-2024 decreased stock price > 10% from $5.59 to $4.94 |
| May 11,2024 - BREZR STOCK PRICE DECREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.28 to $0.22 |
| May 11,2024 - BTMWW STOCK PRICE DECREASE: Bitcoin Depot Inc on 05-11-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 11,2024 - BYNOW STOCK PRICE INCREASE: Red Wt Exp 07/01/2027/byNordic Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 11,2024 - BYSD STOCK PRICE INCREASE: Bayside Corp on 05-11-2024 increased stock price > 10% from $1.70 to $1.89 |
| May 11,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-11-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 11,2024 - CCTSU STOCK PRICE DECREASE: Unit 1 Ord Cl A & 1/2 Red Wt/Cactus Acquisition Corp 1 Ltd on 05-11-2024 decreased stock price > 10% from $12.41 to $11.11 |
| May 11,2024 - CDIO STOCK PRICE INCREASE: Cardio Diagnostics Holdings Inc on 05-11-2024 increased stock price > 10% from $0.73 to $0.91 |
| May 11,2024 - CLRCW STOCK PRICE DECREASE: RED Wt/ClimateRock on 05-11-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 11,2024 - CNXXW STOCK PRICE INCREASE: CONX Corp on 05-11-2024 increased stock price > 10% from $0.15 to $0.40 |
| May 11,2024 - DECAW STOCK PRICE DECREASE: Wt Exp/Denali Capital Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 11,2024 - DFLI STOCK PRICE DECREASE: Dragonfly Energy Holdings Corp on 05-11-2024 decreased stock price > 10% from $1.38 to $1.24 |
| May 11,2024 - DSAQW STOCK PRICE INCREASE: Direct Selling Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.16 to $0.20 |
| May 11,2024 - DUNEW STOCK PRICE INCREASE: Wt Exp 10/29/2027/Dune Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 11,2024 - EFTRW STOCK PRICE DECREASE: Wt Exp 08/26/2026/eFFECTOR Therapeutics Inc on 05-11-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 11,2024 - ELMSQ STOCK PRICE DECREASE: Cl A/Electric Last Mile Solutions Inc on 05-11-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 11,2024 - EUDA STOCK PRICE INCREASE: Euda Health Holdings Ltd on 05-11-2024 increased stock price > 10% from $1.85 to $2.22 |
| May 11,2024 - EVEX.WT STOCK PRICE DECREASE: Wt Exp/Eve Holding Inc on 05-11-2024 decreased stock price > 10% from $0.48 to $0.42 |
| May 11,2024 - EVGOW STOCK PRICE DECREASE: Wt Exp 09/15/2025/EVgo Inc on 05-11-2024 decreased stock price > 10% from $0.17 to $0.15 |
| May 11,2024 - EVLV STOCK PRICE DECREASE: Evolv Technologies Holdings Inc on 05-11-2024 decreased stock price > 10% from $3.84 to $2.36 |
| May 11,2024 - EVLVW STOCK PRICE DECREASE: Wt Exp 07/16/2026/Evolv Technologies Holdings Inc on 05-11-2024 decreased stock price > 10% from $0.35 to $0.20 |
| May 11,2024 - FCIC STOCK PRICE INCREASE: FCCC Inc on 05-11-2024 increased stock price > 10% from $0.18 to $0.47 |
| May 11,2024 - FFIE STOCK PRICE INCREASE: Faraday Future Intelligent Electric Inc on 05-11-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 11,2024 - FNVTW STOCK PRICE INCREASE: Wt/Finnovate Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 11,2024 - GBBKR STOCK PRICE DECREASE: Rt Pur 1/10 Com/Global Blockchain Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 11,2024 - GRDIW STOCK PRICE DECREASE: GRIID Infrastructure Inc. on 05-11-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 11,2024 - GROVW STOCK PRICE DECREASE: Grove Collaborative Holdings Inc. on 05-11-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 11,2024 - GTVI STOCK PRICE DECREASE: Joway Health Industries Group Inc on 05-11-2024 decreased stock price > 10% from $0.30 to $0.25 |
| May 11,2024 - GWH STOCK PRICE DECREASE: ESS Tech Inc on 05-11-2024 decreased stock price > 10% from $0.85 to $0.74 |
| May 11,2024 - HGAS STOCK PRICE INCREASE: Global Gas Corp Del on 05-11-2024 increased stock price > 10% from $1.10 to $1.29 |
| May 11,2024 - HGYN STOCK PRICE INCREASE: Hong Yuan Holding Group on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - HSPOR STOCK PRICE DECREASE: Horizon Space Acquisition I Corp on 05-11-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 11,2024 - IGTAR STOCK PRICE INCREASE: Rt/Inception Growth Acquisition Ltd on 05-11-2024 increased stock price > 10% from $0.27 to $0.30 |
| May 11,2024 - IGTAW STOCK PRICE DECREASE: Wt Exp 10/15/2026/Inception Growth Acquisition Ltd on 05-11-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 11,2024 - IWINF STOCK PRICE INCREASE: Sub Vtg Shs/Irwin Naturals Inc on 05-11-2024 increased stock price > 10% from $0.05 to $0.25 |
| May 11,2024 - JSPRW STOCK PRICE DECREASE: Wt Exp 12/01/2026/Jasper Therapeutics Inc on 05-11-2024 decreased stock price > 10% from $0.20 to $0.16 |
| May 11,2024 - JTAIW STOCK PRICE INCREASE: JetAI Inc on 05-11-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 11,2024 - JWSM.WT STOCK PRICE DECREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.20 to $0.16 |
| May 11,2024 - KITTW STOCK PRICE DECREASE: Nauticus Robotics Inc on 05-11-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 11,2024 - KORGW STOCK PRICE INCREASE: KORE Group Holdings Inc on 05-11-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 11,2024 - KPLT STOCK PRICE INCREASE: Katapult Holdings Inc on 05-11-2024 increased stock price > 10% from $14.53 to $16.87 |
| May 11,2024 - KPLTW STOCK PRICE INCREASE: Wt Exp 06/09/2026/Katapult Holdings Inc on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - LACQW STOCK PRICE DECREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-11-2024 decreased stock price > 10% from $0.04 to $0.02 |
| May 11,2024 - LIDR STOCK PRICE INCREASE: Cl A/AEye Inc on 05-11-2024 increased stock price > 10% from $1.20 to $2.58 |
| May 11,2024 - LIDRW STOCK PRICE INCREASE: Wt Exp 09/30/2027/AEye Inc on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - LILMW STOCK PRICE DECREASE: Wt Exp 09/14/2026/Lilium N V on 05-11-2024 decreased stock price > 10% from $0.12 to $0.09 |
| May 11,2024 - LTCH STOCK PRICE INCREASE: Latch Inc on 05-11-2024 increased stock price > 10% from $0.50 to $0.55 |
| May 11,2024 - MKFG.WT STOCK PRICE INCREASE: Wt/Markforged Holding Corp on 05-11-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 11,2024 - MLECW STOCK PRICE INCREASE: Moolec Science SA on 05-11-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 11,2024 - MSAIW STOCK PRICE DECREASE: MultiSensor AI Holdings Inc on 05-11-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 11,2024 - NBSTW STOCK PRICE DECREASE: Wt Exp 04/30/2028/Newbury Street Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 11,2024 - NETDW STOCK PRICE DECREASE: Nabors Energy Transition Corp II on 05-11-2024 decreased stock price > 10% from $0.13 to $0.11 |
| May 11,2024 - NNAGW STOCK PRICE DECREASE: 99 Acquisition Group Inc on 05-11-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 11,2024 - NNAVW STOCK PRICE DECREASE: Wt Exp 10/28/2026/NextNav Inc on 05-11-2024 decreased stock price > 10% from $3.52 to $3.03 |
| May 11,2024 - NOCRD STOCK PRICE DECREASE: Norden Crown Metals Corp on 05-11-2024 decreased stock price > 10% from $0.20 to $0.05 |
| May 11,2024 - NVACR STOCK PRICE INCREASE: Rt/NorthView Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.12 to $0.14 |
| May 11,2024 - NVTS STOCK PRICE DECREASE: Navitas Semiconductor Corp on 05-11-2024 decreased stock price > 10% from $4.69 to $4.10 |
| May 11,2024 - NXMH STOCK PRICE DECREASE: Next Meats Holdings Inc on 05-11-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 11,2024 - OAKUR STOCK PRICE INCREASE: Oak woods Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.16 to $0.19 |
| May 11,2024 - OCEA STOCK PRICE DECREASE: Ocean Biomedical Inc on 05-11-2024 decreased stock price > 10% from $1.74 to $1.53 |
| May 11,2024 - OTAC STOCK PRICE INCREASE: OceanTech Acquisitions I Corp on 05-11-2024 increased stock price > 10% from $9.80 to $11.45 |
| May 11,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-11-2024 increased stock price > 10% from $2.65 to $2.92 |
| May 11,2024 - PSGI STOCK PRICE INCREASE: Perfect Solutions Group Inc on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - PSYGF STOCK PRICE INCREASE: Psyence Group Inc on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - PUCKW STOCK PRICE DECREASE: Wt Exp 02/11/2026/Goal Acquisitions Corp on 05-11-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 11,2024 - QDROW STOCK PRICE DECREASE: Quadro Acquisition One Corp on 05-11-2024 decreased stock price > 10% from $0.03 to $0.01 |
| May 11,2024 - QSJC STOCK PRICE DECREASE: Tancheng Group Co Ltd on 05-11-2024 decreased stock price > 10% from $22.50 to $15.00 |
| May 11,2024 - RBT STOCK PRICE DECREASE: Rubicon Technologies Inc on 05-11-2024 decreased stock price > 10% from $0.27 to $0.24 |
| May 11,2024 - RDZN STOCK PRICE DECREASE: Roadzen Inc on 05-11-2024 decreased stock price > 10% from $3.70 to $3.22 |
| May 11,2024 - REVBW STOCK PRICE INCREASE: Wt Exp 12/29/2026/Revelation Biosciences Inc on 05-11-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 11,2024 - RIOT STOCK PRICE DECREASE: Riot Blockchain Inc on 05-11-2024 decreased stock price > 10% from $10.28 to $9.20 |
| May 11,2024 - RWODU STOCK PRICE DECREASE: Unit 1Com & Wt Exp & 1Rt/Redwoods Acquisition Corp on 05-11-2024 decreased stock price > 10% from $7.54 to $6.69 |
| May 11,2024 - RWODW STOCK PRICE DECREASE: Wt Exp 03/15/2027/Redwoods Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 11,2024 - SABSW STOCK PRICE DECREASE: Wt Pur Com 10/22/2026/SAB Biotherapeutics Inc on 05-11-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 11,2024 - SBMCF STOCK PRICE INCREASE: Silver Bullet Mines Corp on 05-11-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 11,2024 - SCLX STOCK PRICE DECREASE: Scilex Holding Company on 05-11-2024 decreased stock price > 10% from $0.83 to $0.75 |
| May 11,2024 - SEPAW STOCK PRICE INCREASE: SEP Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.18 to $0.23 |
| May 11,2024 - SHFSW STOCK PRICE INCREASE: SHF Holdings Inc on 05-11-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 11,2024 - SHPW STOCK PRICE DECREASE: Shapeways Holdings Inc on 05-11-2024 decreased stock price > 10% from $1.32 to $1.14 |
| May 11,2024 - SLND.WT STOCK PRICE INCREASE: Southland Holdings Inc on 05-11-2024 increased stock price > 10% from $0.25 to $0.30 |
| May 11,2024 - SOAR STOCK PRICE DECREASE: Volato Group Inc on 05-11-2024 decreased stock price > 10% from $1.80 to $1.61 |
| May 11,2024 - SOC_.WT STOCK PRICE INCREASE: Sable Offshore Corp on 05-11-2024 increased stock price > 10% from $2.57 to $2.85 |
| May 11,2024 - SOND STOCK PRICE INCREASE: Sonder Holdings Inc on 05-11-2024 increased stock price > 10% from $3.52 to $3.90 |
| May 11,2024 - SPEV STOCK PRICE INCREASE: Shorepower Technologies Inc on 05-11-2024 increased stock price > 10% from $0.08 to $0.10 |
| May 11,2024 - STRCW STOCK PRICE INCREASE: Wt Exp 06/15/2027/Sarcos Technology & Robotics Corp on 05-11-2024 increased stock price > 10% from $0.04 to $0.07 |
| May 11,2024 - TDRRF STOCK PRICE 52 WEEK LOW: Tudor Gold Corp on 05-11-2024 hit a 52 week low of $0.55 |
| May 11,2024 - TLGY STOCK PRICE 52 WEEK HIGH: Ord Cl A/TLGY Acquisition Corp on 05-11-2024 hit a 52 week high of $11.43 |
| May 11,2024 - TMTCR STOCK PRICE DECREASE: TMT Acquisition Corp on 05-11-2024 decreased stock price > 10% from $0.38 to $0.29 |
| May 11,2024 - UPHL STOCK PRICE DECREASE: UpHealth Inc on 05-11-2024 decreased stock price > 10% from $0.86 to $0.75 |
| May 11,2024 - USCTF STOCK PRICE 52 WEEK LOW: Roth CH Acquisition Co on 05-11-2024 hit a 52 week low of $10.75 |
| May 11,2024 - VSTE STOCK PRICE DECREASE: Vast Renewables Ltd on 05-11-2024 decreased stock price > 10% from $3.37 to $3.03 |
| May 11,2024 - WCUFF STOCK PRICE 52 WEEK HIGH: World Copper Ltd on 05-11-2024 hit a 52 week high of $0.14 |
| May 11,2024 - WINVR STOCK PRICE INCREASE: Rt/WinVest Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.06 to $0.09 |
| May 11,2024 - WINVW STOCK PRICE INCREASE: Wt Exp 08/09/2026/WinVest Acquisition Corp on 05-11-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 11,2024 - WTRV STOCK PRICE DECREASE: White River Energy Corp on 05-11-2024 decreased stock price > 10% from $2.40 to $2.05 |
| May 11,2024 - XBP STOCK PRICE INCREASE: XBP Europe Holdings Inc on 05-11-2024 increased stock price > 10% from $3.46 to $3.84 |
| May 11,2024 - XBPEW STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-11-2024 decreased stock price > 10% from $0.10 to $0.07 |
| May 10,2024 - AACIW STOCK PRICE INCREASE: Wt/Armada Acquisition Corp I on 05-10-2024 increased stock price > 10% from $0.13 to $0.16 |
| May 10,2024 - ABIT STOCK PRICE DECREASE: Athena Bitcoin Global on 05-10-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 10,2024 - AENT STOCK PRICE INCREASE: Alliance Entertainment Holding Corp on 05-10-2024 increased stock price > 10% from $2.50 to $2.75 |
| May 10,2024 - AENTW STOCK PRICE DECREASE: Alliance Entertainment Holding Corp on 05-10-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 10,2024 - AILE STOCK PRICE DECREASE: iLearningEngines Inc on 05-10-2024 decreased stock price > 10% from $8.89 to $7.77 |
| May 10,2024 - AISP STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-10-2024 decreased stock price > 10% from $6.31 to $5.33 |
| May 10,2024 - AISPW STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-10-2024 decreased stock price > 10% from $0.43 to $0.34 |
| May 10,2024 - ALCC STOCK PRICE INCREASE: Cl A/AltC Acquisition Corp on 05-10-2024 increased stock price > 10% from $15.17 to $18.23 |
| May 10,2024 - ALSAR STOCK PRICE INCREASE: Rt/Alpha Star Acquisition Corp on 05-10-2024 increased stock price > 10% from $0.12 to $0.14 |
| May 10,2024 - APGTQ STOCK PRICE INCREASE: AppGate Inc on 05-10-2024 increased stock price > 10% from $0.12 to $0.16 |
| May 10,2024 - ASTSW STOCK PRICE INCREASE: Wt Exp/AST SpaceMobile Inc on 05-10-2024 increased stock price > 10% from $0.39 to $0.46 |
| May 10,2024 - ATRX STOCK PRICE INCREASE: Adhera Therapeutics Inc on 05-10-2024 increased stock price > 10% from $0.00 to $0.01 |
| May 10,2024 - BCSAW STOCK PRICE DECREASE: Wt Exp 11/01/2028/Blockchain Coinvestors Acquisition Corp I on 05-10-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 10,2024 - BISA STOCK PRICE DECREASE: Baltic International USA Inc. on 05-10-2024 decreased stock price > 10% from $0.05 to $0.02 |
| May 10,2024 - BKKT STOCK PRICE INCREASE: Bakkt Holdings Inc on 05-10-2024 increased stock price > 10% from $8.79 to $10.25 |
| May 10,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-10-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 10,2024 - BNAIW STOCK PRICE DECREASE: Brand Engagement Network Inc on 05-10-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 10,2024 - BRCC STOCK PRICE INCREASE: Com Cl A/Brc Inc on 05-10-2024 increased stock price > 10% from $4.26 to $5.59 |
| May 10,2024 - BREZR STOCK PRICE INCREASE: Rt 05/23/2022/Breeze Holdings Acquisition Corp on 05-10-2024 increased stock price > 10% from $0.19 to $0.28 |
| May 10,2024 - BREZW STOCK PRICE DECREASE: Wt Exp 05/25/2027/Breeze Holdings Acquisition Corp on 05-10-2024 decreased stock price > 10% from $0.85 to $0.76 |
| May 10,2024 - BYNOW STOCK PRICE INCREASE: Red Wt Exp 07/01/2027/byNordic Acquisition Corp on 05-10-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 10,2024 - BZFD STOCK PRICE INCREASE: BuzzFeed Inc on 05-10-2024 increased stock price > 10% from $1.84 to $2.15 |
| May 10,2024 - BZFDW STOCK PRICE INCREASE: Wt Exp 12/01/2026/BuzzFeed Inc on 05-10-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 10,2024 - CDTTW STOCK PRICE DECREASE: Conduit Pharmaceuticals Inc on 05-10-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 10,2024 - CGTRF STOCK PRICE INCREASE: GT Resources Inc on 05-10-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 10,2024 - CMPOW STOCK PRICE DECREASE: Wt Exp 08/15/2026/Composecure Inc on 05-10-2024 decreased stock price > 10% from $0.48 to $0.37 |
| May 10,2024 - CNDA.WT STOCK PRICE INCREASE: Wt/Concord Acquisition Corp II on 05-10-2024 increased stock price > 10% from $0.12 to $0.14 |
| May 10,2024 - CNXXW STOCK PRICE INCREASE: CONX Corp on 05-10-2024 increased stock price > 10% from $0.08 to $0.15 |
| May 10,2024 - COCHW STOCK PRICE DECREASE: Envoy Med Inc on 05-10-2024 decreased stock price > 10% from $0.14 to $0.08 |
| May 10,2024 - CORZ STOCK PRICE INCREASE: Core Scientific Inc on 05-10-2024 increased stock price > 10% from $3.48 to $3.90 |
| May 10,2024 - CORZW STOCK PRICE INCREASE: Wt Exp 02/12/2028/Core Scientific Inc on 05-10-2024 increased stock price > 10% from $1.20 to $1.34 |
| May 10,2024 - CORZZ STOCK PRICE INCREASE: Core Scientific Inc on 05-10-2024 increased stock price > 10% from $2.10 to $2.53 |
| May 10,2024 - CSTWF STOCK PRICE INCREASE: Constellation Acquisition Corp I on 05-10-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 10,2024 - DECAW STOCK PRICE DECREASE: Wt Exp/Denali Capital Acquisition Corp on 05-10-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 10,2024 - DEDVF STOCK PRICE DECREASE: Decisive Dividend Corp on 05-10-2024 decreased stock price > 10% from $7.24 to $6.22 |
| May 10,2024 - DFLIW STOCK PRICE DECREASE: Dragonfly Energy Holdings Corp on 05-10-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 10,2024 - DJT STOCK PRICE INCREASE: Trump Media & Technology Group Corp on 05-10-2024 increased stock price > 10% from $49.26 to $54.39 |
| May 10,2024 - DJTWW STOCK PRICE INCREASE: Trump Media & Technology Group Corp on 05-10-2024 increased stock price > 10% from $19.35 to $22.32 |
| May 10,2024 - ESLAW STOCK PRICE DECREASE: Estrella Immunopharma Inc on 05-10-2024 decreased stock price > 10% from $0.07 to $0.04 |
