Wt/Mountain & Co I Acquisition Corp (MCAAW) Dividend News Alerts
MCAAW Stock Quote and Dividend Data
MCAAW Dividend History Detail
MCAAW Projected 10 Year Dividend Yield
MCAAW Competitors News
| May 01,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 13,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 04-13-2024 increased stock price > 10% from $0.10 to $0.12 |
| Apr 12,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 04-12-2024 increased stock price > 10% from $0.09 to $0.10 |
| Apr 10,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 04-10-2024 decreased stock price > 10% from $0.12 to $0.09 |
| Apr 09,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 04-09-2024 increased stock price > 10% from $0.09 to $0.12 |
| Apr 03,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 04-03-2024 increased stock price > 10% from $0.07 to $0.09 |
| Mar 20,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 03-20-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Mar 08,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-08-2024 increased stock price > 10% from $0.07 to $0.09 |
| Mar 07,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 03-07-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Mar 06,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-06-2024 increased stock price > 10% from $0.05 to $0.09 |
| Mar 01,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-01-2024 increased stock price > 10% from $0.03 to $0.05 |
| Feb 29,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-29-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 27,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-27-2024 increased stock price > 10% from $0.03 to $0.04 |
| Feb 10,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-10-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 03,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-03-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 13,2024 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 01-13-2024 increased stock price > 10% from $0.03 to $0.05 |
| Dec 29,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 12-29-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Dec 23,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 12-23-2023 increased stock price > 10% from $0.03 to $0.05 |
| Dec 05,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 12-05-2023 increased stock price > 10% from $0.03 to $0.04 |
| Nov 28,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 11-28-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 23,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 11-23-2023 increased stock price > 10% from $0.04 to $0.05 |
| Nov 21,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 11-21-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 03,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 11-03-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 28,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 10-28-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Sep 28,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-28-2023 increased stock price > 10% from $0.13 to $0.15 |
| Sep 21,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 09-21-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Sep 20,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 09-20-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Sep 16,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-16-2023 increased stock price > 10% from $0.16 to $0.18 |
| Sep 13,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-13-2023 increased stock price > 10% from $0.13 to $0.15 |
| Sep 12,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 09-12-2023 decreased stock price > 10% from $0.18 to $0.13 |
| Sep 08,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-08-2023 increased stock price > 10% from $0.14 to $0.18 |
| Sep 07,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-07-2023 increased stock price > 10% from $0.12 to $0.14 |
| Sep 01,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 09-01-2023 decreased stock price > 10% from $0.20 to $0.12 |
| Aug 31,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-31-2023 increased stock price > 10% from $0.12 to $0.20 |
| Aug 23,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-23-2023 increased stock price > 10% from $0.10 to $0.12 |
| Aug 22,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-22-2023 decreased stock price > 10% from $0.16 to $0.10 |
| Aug 18,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-18-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Aug 16,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-16-2023 decreased stock price > 10% from $0.25 to $0.18 |
| Aug 12,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-12-2023 increased stock price > 10% from $0.20 to $0.25 |
| Aug 08,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-08-2023 increased stock price > 10% from $0.15 to $0.21 |
| Aug 05,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-05-2023 decreased stock price > 10% from $0.20 to $0.15 |
| Aug 04,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-04-2023 increased stock price > 10% from $0.14 to $0.20 |
| Jul 20,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 07-20-2023 decreased stock price > 10% from $0.17 to $0.14 |
| Jul 15,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 07-15-2023 increased stock price > 10% from $0.11 to $0.17 |
| Jul 13,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 07-13-2023 decreased stock price > 10% from $0.16 to $0.11 |
| Jul 11,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 07-11-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Jul 08,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 07-08-2023 increased stock price > 10% from $0.07 to $0.18 |
| Jun 30,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 06-30-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jun 28,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-28-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 27,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-27-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Jun 22,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 06-22-2023 increased stock price > 10% from $0.06 to $0.09 |
| Jun 16,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-16-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 15,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-15-2023 decreased stock price > 10% from $0.10 to $0.07 |
| Jun 10,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 06-10-2023 increased stock price > 10% from $0.07 to $0.10 |
| Jun 08,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 06-08-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jun 07,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-07-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 06,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 06-06-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 03,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 06-03-2023 increased stock price > 10% from $0.07 to $0.08 |
| May 12,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 05-12-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 13,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 04-13-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 22,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-22-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 16,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 03-16-2023 decreased stock price > 10% from $0.10 to $0.05 |
| Mar 15,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-15-2023 increased stock price > 10% from $0.05 to $0.10 |
| Mar 13,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 03-13-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Mar 04,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 03-04-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Mar 03,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 03-03-2023 increased stock price > 10% from $0.07 to $0.09 |
| Feb 25,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-25-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Feb 18,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-18-2023 increased stock price > 10% from $0.08 to $0.10 |
| Feb 16,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-16-2023 decreased stock price > 10% from $0.11 to $0.08 |
| Feb 15,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-15-2023 increased stock price > 10% from $0.09 to $0.11 |
| Feb 14,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-14-2023 increased stock price > 10% from $0.08 to $0.09 |
| Feb 11,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-11-2023 increased stock price > 10% from $0.07 to $0.08 |
| Feb 10,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-10-2023 increased stock price > 10% from $0.06 to $0.07 |
| Feb 09,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-09-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 08,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 02-08-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 07,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 02-07-2023 increased stock price > 10% from $0.04 to $0.08 |
| Jan 31,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 01-31-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jan 11,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 01-11-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jan 10,2023 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 01-10-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jan 04,2023 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 01-04-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 08,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 11-08-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 05,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 11-05-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 03,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 11-03-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 28,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 10-28-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 27,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 10-27-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 21,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 10-21-2022 hit a 52 week low of $0.04 |
| Oct 21,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 10-21-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 20,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 10-20-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 12,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 10-12-2022 hit a 52 week low of $0.04 |
| Oct 12,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 10-12-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 07,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 10-07-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 05,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 10-05-2022 hit a 52 week low of $0.04 |
| Oct 05,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 10-05-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Sep 28,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 09-28-2022 hit a 52 week low of $0.06 |
| Sep 27,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 09-27-2022 hit a 52 week low of $0.06 |
| Sep 08,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 09-08-2022 hit a 52 week low of $0.07 |
| Sep 08,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 09-08-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Sep 03,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 09-03-2022 increased stock price > 10% from $0.08 to $0.09 |
| Aug 25,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Wt/Mountain & Co I Acquisition Corp on 08-25-2022 hit a 52 week low of $0.08 |
| Aug 25,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-25-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Aug 19,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-19-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Aug 12,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-12-2022 increased stock price > 10% from $0.08 to $0.10 |
| Aug 10,2022 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 08-10-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 04,2022 - MCAAW STOCK PRICE INCREASE: Wt/Mountain & Co I Acquisition Corp on 08-04-2022 increased stock price > 10% from $0.08 to $0.11 |
| Jul 20,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 07-20-2022 decreased stock price > 10% from $0.15 to $0.08 |
| Jul 19,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 07-19-2022 increased stock price > 10% from $0.11 to $0.15 |
| Jul 15,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 07-15-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 13,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 07-13-2022 increased stock price > 10% from $0.10 to $0.13 |
| Jul 09,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 07-09-2022 decreased stock price > 10% from $0.15 to $0.10 |
| Jul 07,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 07-07-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jul 01,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 07-01-2022 increased stock price > 10% from $0.09 to $0.10 |
| Jun 29,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-29-2022 decreased stock price > 10% from $0.15 to $0.09 |
| Jun 28,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 06-28-2022 increased stock price > 10% from $0.12 to $0.15 |
| Jun 25,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 06-25-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jun 24,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 06-24-2022 hit a 52 week low of $0.10 |
| Jun 24,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-24-2022 decreased stock price > 10% from $0.14 to $0.10 |
| Jun 15,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 06-15-2022 increased stock price > 10% from $0.12 to $0.15 |
| Jun 14,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-14-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 11,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-11-2022 decreased stock price > 10% from $0.18 to $0.14 |
| Jun 07,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 06-07-2022 increased stock price > 10% from $0.12 to $0.16 |
| Jun 03,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-03-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 02,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-02-2022 decreased stock price > 10% from $0.17 to $0.14 |
| Jun 01,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 06-01-2022 decreased stock price > 10% from $0.20 to $0.17 |
| May 27,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 05-27-2022 increased stock price > 10% from $0.14 to $0.20 |
| May 24,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 05-24-2022 decreased stock price > 10% from $0.17 to $0.15 |
| May 20,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 05-20-2022 decreased stock price > 10% from $0.21 to $0.16 |
| May 17,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 05-17-2022 increased stock price > 10% from $0.16 to $0.21 |
| May 07,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 05-07-2022 decreased stock price > 10% from $0.20 to $0.18 |
| May 06,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 05-06-2022 decreased stock price > 10% from $0.22 to $0.20 |
| May 05,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 05-05-2022 increased stock price > 10% from $0.18 to $0.22 |
| May 04,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 05-04-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Apr 29,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 04-29-2022 decreased stock price > 10% from $0.26 to $0.19 |
| Apr 27,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 04-27-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Apr 21,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 04-21-2022 increased stock price > 10% from $0.26 to $0.29 |
| Apr 06,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 04-06-2022 increased stock price > 10% from $0.26 to $0.29 |
| Apr 05,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 04-05-2022 decreased stock price > 10% from $0.29 to $0.26 |
| Mar 31,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 03-31-2022 decreased stock price > 10% from $0.39 to $0.34 |
| Mar 30,2022 - MCAAW STOCK PRICE INCREASE: Mountain & Co I Acquisition Corp on 03-30-2022 increased stock price > 10% from $0.24 to $0.39 |
| Mar 29,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 03-29-2022 hit a 52 week low of $0.24 |
| Mar 29,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 03-29-2022 decreased stock price > 10% from $0.28 to $0.24 |
| Mar 23,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 03-23-2022 hit a 52 week low of $0.28 |
| Mar 19,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 03-19-2022 hit a 52 week low of $0.30 |
| Mar 18,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 03-18-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Feb 25,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 02-25-2022 hit a 52 week low of $0.36 |
| Feb 23,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 02-23-2022 hit a 52 week low of $0.37 |
| Feb 23,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 02-23-2022 decreased stock price > 10% from $0.43 to $0.37 |
| Feb 08,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 02-08-2022 hit a 52 week low of $0.42 |
| Jan 26,2022 - MCAAW STOCK PRICE 52 WEEK LOW: Mountain & Co I Acquisition Corp on 01-26-2022 hit a 52 week low of $0.44 |
| Jan 04,2022 - MCAAW STOCK PRICE DECREASE: Mountain & Co I Acquisition Corp on 01-04-2022 decreased stock price > 10% from $0.60 to $0.50 |
