Rt/Monterey Capital Acquisition Corp (MCACR) Dividend News Alerts
MCACR Stock Quote and Dividend Data
MCACR Dividend History Detail
MCACR Projected 10 Year Dividend Yield
MCACR Competitors News
| Apr 26,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 04-26-2024 increased stock price > 10% from $0.11 to $0.12 |
| Apr 13,2024 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 04-13-2024 decreased stock price > 10% from $0.18 to $0.11 |
| Mar 29,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 03-29-2024 increased stock price > 10% from $0.15 to $0.18 |
| Mar 08,2024 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 03-08-2024 decreased stock price > 10% from $0.18 to $0.15 |
| Feb 21,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 02-21-2024 increased stock price > 10% from $0.15 to $0.17 |
| Feb 06,2024 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 02-06-2024 decreased stock price > 10% from $0.21 to $0.15 |
| Feb 03,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 02-03-2024 increased stock price > 10% from $0.16 to $0.21 |
| Jan 31,2024 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 01-31-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 23,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 01-23-2024 increased stock price > 10% from $0.13 to $0.15 |
| Jan 13,2024 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 01-13-2024 increased stock price > 10% from $0.10 to $0.13 |
| Jan 04,2024 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 01-04-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 15,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 12-15-2023 increased stock price > 10% from $0.11 to $0.13 |
| Dec 08,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 12-08-2023 increased stock price > 10% from $0.09 to $0.11 |
| Dec 07,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 12-07-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 02,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 12-02-2023 decreased stock price > 10% from $0.12 to $0.11 |
| Nov 11,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 11-11-2023 increased stock price > 10% from $0.09 to $0.12 |
| Nov 04,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 11-04-2023 decreased stock price > 10% from $0.14 to $0.09 |
| Oct 10,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 10-10-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 07,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 10-07-2023 increased stock price > 10% from $0.15 to $0.17 |
| Oct 05,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 10-05-2023 decreased stock price > 10% from $0.21 to $0.15 |
| Sep 30,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 09-30-2023 increased stock price > 10% from $0.20 to $0.22 |
| Sep 29,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-29-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Sep 28,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-28-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Sep 26,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 09-26-2023 increased stock price > 10% from $0.20 to $0.26 |
| Sep 22,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-22-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Sep 21,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 09-21-2023 increased stock price > 10% from $0.18 to $0.23 |
| Sep 19,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-19-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Sep 15,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 09-15-2023 increased stock price > 10% from $0.21 to $0.23 |
| Sep 14,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 09-14-2023 increased stock price > 10% from $0.18 to $0.21 |
| Sep 08,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-08-2023 decreased stock price > 10% from $0.20 to $0.18 |
| Aug 16,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 08-16-2023 increased stock price > 10% from $0.15 to $0.20 |
| Jul 26,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 07-26-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jul 22,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 07-22-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 19,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 07-19-2023 increased stock price > 10% from $0.13 to $0.17 |
| Jul 15,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 07-15-2023 decreased stock price > 10% from $0.16 to $0.13 |
| Jul 14,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 07-14-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Jul 13,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 07-13-2023 increased stock price > 10% from $0.15 to $0.18 |
| Jul 12,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 07-12-2023 increased stock price > 10% from $0.13 to $0.15 |
| Jul 08,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 07-08-2023 increased stock price > 10% from $0.10 to $0.13 |
| Jul 07,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 07-07-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 30,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 06-30-2023 decreased stock price > 10% from $0.19 to $0.12 |
| Jun 29,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 06-29-2023 increased stock price > 10% from $0.13 to $0.19 |
| Jun 24,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 06-24-2023 increased stock price > 10% from $0.10 to $0.13 |
| Jun 15,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 06-15-2023 decreased stock price > 10% from $0.14 to $0.10 |
| Jun 10,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 06-10-2023 increased stock price > 10% from $0.11 to $0.14 |
| Jun 08,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 06-08-2023 increased stock price > 10% from $0.10 to $0.11 |
| May 25,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 05-25-2023 decreased stock price > 10% from $0.12 to $0.10 |
| May 20,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 05-20-2023 increased stock price > 10% from $0.10 to $0.13 |
| May 18,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 05-18-2023 decreased stock price > 10% from $0.13 to $0.10 |
| May 17,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 05-17-2023 decreased stock price > 10% from $0.20 to $0.13 |
| May 16,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 05-16-2023 increased stock price > 10% from $0.13 to $0.20 |
| May 12,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 05-12-2023 increased stock price > 10% from $0.11 to $0.13 |
| May 11,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 05-11-2023 decreased stock price > 10% from $0.14 to $0.11 |
| May 04,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 05-04-2023 increased stock price > 10% from $0.08 to $0.14 |
| May 03,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 05-03-2023 decreased stock price > 10% from $0.14 to $0.08 |
| Apr 05,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 04-05-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Apr 01,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 04-01-2023 increased stock price > 10% from $0.16 to $0.18 |
| Mar 30,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 03-30-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 29,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 03-29-2023 increased stock price > 10% from $0.16 to $0.18 |
| Mar 18,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 03-18-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 08,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 03-08-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Feb 15,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 02-15-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Feb 09,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 02-09-2023 increased stock price > 10% from $0.18 to $0.22 |
| Jan 13,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 01-13-2023 increased stock price > 10% from $0.10 to $0.20 |
| Jan 11,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 01-11-2023 decreased stock price > 10% from $0.16 to $0.10 |
| Jan 10,2023 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 01-10-2023 decreased stock price > 10% from $0.23 to $0.16 |
| Jan 04,2023 - MCACR STOCK PRICE 52 WEEK HIGH: Rt/Monterey Capital Acquisition Corp on 01-04-2023 hit a 52 week high of $0.23 |
| Jan 04,2023 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 01-04-2023 increased stock price > 10% from $0.09 to $0.23 |
| Dec 22,2022 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 12-22-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 09,2022 - MCACR STOCK PRICE 52 WEEK LOW: Rt/Monterey Capital Acquisition Corp on 12-09-2022 hit a 52 week low of $0.08 |
| Dec 09,2022 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 12-09-2022 decreased stock price > 10% from $0.14 to $0.08 |
| Dec 01,2022 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 12-01-2022 increased stock price > 10% from $0.12 to $0.14 |
| Nov 30,2022 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 11-30-2022 increased stock price > 10% from $0.09 to $0.12 |
| Nov 26,2022 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 11-26-2022 decreased stock price > 10% from $0.14 to $0.09 |
| Nov 01,2022 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 11-01-2022 increased stock price > 10% from $0.09 to $0.14 |
| Sep 10,2022 - MCACR STOCK PRICE DECREASE: Rt/Monterey Capital Acquisition Corp on 09-10-2022 decreased stock price > 10% from $0.18 to $0.09 |
| Aug 30,2022 - MCACR STOCK PRICE INCREASE: Rt/Monterey Capital Acquisition Corp on 08-30-2022 increased stock price > 10% from $0.10 to $0.18 |
| Jul 12,2022 - MCACR STOCK PRICE 52 WEEK HIGH: Monterey Capital Acquisition Corp on 07-12-2022 hit a 52 week high of $0.11 |
| Jul 06,2022 - MCACR STOCK PRICE INCREASE: Monterey Capital Acquisition Corp on 07-06-2022 increased stock price > 10% from $0.09 to $0.10 |
| Jan 27,2021 - 52 WEEK HIGH: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 01-27-2021 hit a 52 week high of $1.30 |
| Jan 27,2021 - STOCK PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 01-27-2021 increased stock price > 10% from $1.13 to $1.30 |
| Dec 25,2020 - STOCK PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 12-25-2020 increased stock price > 10% from $0.85 to $0.95 |
| Dec 11,2020 - STOCK PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 12-11-2020 increased stock price > 10% from $0.73 to $0.84 |
| Nov 10,2020 - STOCK PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 11-10-2020 increased stock price > 10% from $0.59 to $0.65 |
| Oct 16,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 10-16-2020 increased close price > 10% from $0.59 to $0.65 |
| Oct 02,2020 - 52 WEEK HIGH: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 10-02-2020 hit a 52 week high of $0.80 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 10-02-2020 increased close price > 10% from $0.65 to $0.80 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-29-2020 increased close price > 10% from $0.50 to $0.61 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-17-2020 increased close price > 10% from $0.49 to $0.55 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-11-2020 decreased close price > 10% from $0.62 to $0.45 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-10-2020 increased close price > 10% from $0.46 to $0.62 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-04-2020 decreased close price > 10% from $0.50 to $0.43 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-03-2020 increased close price > 10% from $0.30 to $0.50 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Mountain Crest Acquisition Corp (NASDAQ: MCACR) on 09-01-2020 decreased close price > 10% from $0.36 to $0.30 |
