Orvana Minerals Corp. (ORVMF) Dividend News Alerts
ORVMF Stock Quote and Dividend Data
ORVMF Dividend History Detail
ORVMF Projected 10 Year Dividend Yield
ORVMF Competitors News
| Apr 19,2024 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 04-19-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Apr 13,2024 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 04-13-2024 hit a 52 week high of $0.20 |
| Apr 12,2024 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 04-12-2024 hit a 52 week high of $0.18 |
| Apr 12,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 04-12-2024 increased stock price > 10% from $0.15 to $0.18 |
| Apr 03,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 04-03-2024 increased stock price > 10% from $0.12 to $0.14 |
| Mar 12,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 03-12-2024 increased stock price > 10% from $0.10 to $0.12 |
| Mar 08,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 03-08-2024 increased stock price > 10% from $0.09 to $0.10 |
| Feb 29,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 02-29-2024 increased stock price > 10% from $0.07 to $0.09 |
| Feb 27,2024 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 02-27-2024 hit a 52 week low of $0.07 |
| Feb 27,2024 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 02-27-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 17,2024 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 02-17-2024 increased stock price > 10% from $0.09 to $0.10 |
| Feb 13,2024 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 02-13-2024 hit a 52 week low of $0.09 |
| Feb 03,2024 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 02-03-2024 hit a 52 week low of $0.10 |
| Dec 21,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-21-2023 decreased stock price > 10% from $0.14 to $0.13 |
| Dec 16,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 12-16-2023 increased stock price > 10% from $0.12 to $0.14 |
| Dec 09,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-09-2023 decreased stock price > 10% from $0.14 to $0.13 |
| Dec 06,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 12-06-2023 increased stock price > 10% from $0.12 to $0.14 |
| Nov 11,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 11-11-2023 increased stock price > 10% from $0.11 to $0.12 |
| Aug 12,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 08-12-2023 increased stock price > 10% from $0.11 to $0.14 |
| Aug 08,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 08-08-2023 decreased stock price > 10% from $0.12 to $0.11 |
| Jun 29,2023 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 06-29-2023 hit a 52 week low of $0.11 |
| Jun 29,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 06-29-2023 decreased stock price > 10% from $0.12 to $0.11 |
| Mar 16,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 03-16-2023 increased stock price > 10% from $0.13 to $0.14 |
| Feb 23,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 02-23-2023 increased stock price > 10% from $0.11 to $0.13 |
| Feb 22,2023 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 02-22-2023 hit a 52 week low of $0.11 |
| Feb 22,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 02-22-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Jan 28,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 01-28-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 26,2023 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 01-26-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 12,2023 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 01-12-2023 increased stock price > 10% from $0.17 to $0.19 |
| Dec 30,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 12-30-2022 increased stock price > 10% from $0.13 to $0.15 |
| Dec 28,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 12-28-2022 hit a 52 week low of $0.13 |
| Dec 28,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-28-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Dec 09,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-09-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 15,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 11-15-2022 increased stock price > 10% from $0.14 to $0.16 |
| Nov 05,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 11-05-2022 decreased stock price > 10% from $0.16 to $0.15 |
| Nov 04,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 11-04-2022 increased stock price > 10% from $0.14 to $0.16 |
| Oct 20,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 10-20-2022 hit a 52 week low of $0.13 |
| Oct 18,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 10-18-2022 hit a 52 week low of $0.14 |
| Oct 07,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 10-07-2022 hit a 52 week low of $0.15 |
| Sep 23,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 09-23-2022 hit a 52 week low of $0.16 |
| Sep 23,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 09-23-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Sep 20,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 09-20-2022 hit a 52 week low of $0.18 |
| Sep 10,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 09-10-2022 hit a 52 week low of $0.19 |
| Aug 20,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 08-20-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Aug 19,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 08-19-2022 increased stock price > 10% from $0.21 to $0.26 |
| Aug 16,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 08-16-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Jul 06,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 07-06-2022 decreased stock price > 10% from $0.27 to $0.22 |
| Jun 29,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 06-29-2022 increased stock price > 10% from $0.20 to $0.29 |
| Jun 28,2022 - ORVMF STOCK PRICE 52 WEEK LOW: Orvana Minerals Corp. on 06-28-2022 hit a 52 week low of $0.20 |
| Jun 22,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 06-22-2022 decreased stock price > 10% from $0.24 to $0.21 |
| May 20,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 05-20-2022 decreased stock price > 10% from $0.32 to $0.27 |
| May 17,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 05-17-2022 increased stock price > 10% from $0.28 to $0.32 |
| Apr 30,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 04-30-2022 decreased stock price > 10% from $0.28 to $0.24 |
| Apr 22,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 04-22-2022 increased stock price > 10% from $0.29 to $0.32 |
| Apr 19,2022 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 04-19-2022 decreased stock price > 10% from $0.33 to $0.28 |
| Mar 11,2022 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 03-11-2022 hit a 52 week high of $0.42 |
| Feb 11,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 02-11-2022 increased stock price > 10% from $0.32 to $0.36 |
| Feb 01,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 02-01-2022 increased stock price > 10% from $0.25 to $0.27 |
| Jan 20,2022 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 01-20-2022 increased stock price > 10% from $0.26 to $0.29 |
| Dec 15,2021 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-15-2021 decreased stock price > 10% from $0.26 to $0.22 |
| Dec 10,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 12-10-2021 increased stock price > 10% from $0.24 to $0.26 |
| Dec 04,2021 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 12-04-2021 decreased stock price > 10% from $0.31 to $0.24 |
| Nov 12,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 11-12-2021 increased stock price > 10% from $0.29 to $0.32 |
| Oct 14,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 10-14-2021 increased stock price > 10% from $0.25 to $0.28 |
| Oct 05,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 10-05-2021 increased stock price > 10% from $0.22 to $0.25 |
| Sep 30,2021 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 09-30-2021 decreased stock price > 10% from $0.26 to $0.22 |
| Aug 17,2021 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 08-17-2021 decreased stock price > 10% from $0.34 to $0.31 |
| Aug 14,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 08-14-2021 increased stock price > 10% from $0.31 to $0.34 |
| Jul 08,2021 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 07-08-2021 hit a 52 week high of $0.38 |
| Jun 09,2021 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 06-09-2021 hit a 52 week high of $0.35 |
| Jun 08,2021 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 06-08-2021 hit a 52 week high of $0.35 |
| May 27,2021 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 05-27-2021 hit a 52 week high of $0.33 |
| May 26,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 05-26-2021 increased stock price > 10% from $0.29 to $0.33 |
| May 19,2021 - ORVMF STOCK PRICE 52 WEEK HIGH: Orvana Minerals Corp. on 05-19-2021 hit a 52 week high of $0.30 |
| May 19,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 05-19-2021 increased stock price > 10% from $0.26 to $0.30 |
| May 11,2021 - ORVMF STOCK PRICE INCREASE: Orvana Minerals Corp. on 05-11-2021 increased stock price > 10% from $0.23 to $0.26 |
| May 01,2021 - ORVMF STOCK PRICE DECREASE: Orvana Minerals Corp. on 05-01-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Feb 24,2021 - STOCK PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 02-24-2021 increased stock price > 10% from $0.23 to $0.27 |
| Jan 05,2021 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-05-2021 hit a 52 week high of $0.28 |
| Jan 01,2021 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-01-2021 hit a 52 week high of $0.27 |
| Dec 15,2020 - STOCK PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 12-15-2020 decreased stock price > 10% from $0.24 to $0.21 |
| Nov 20,2020 - STOCK PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-20-2020 decreased stock price > 10% from $0.20 to $0.18 |
| Nov 07,2020 - STOCK PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-07-2020 increased stock price > 10% from $0.20 to $0.22 |
| Nov 06,2020 - STOCK PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-06-2020 increased stock price > 10% from $0.18 to $0.20 |
| Oct 29,2020 - STOCK PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-29-2020 decreased stock price > 10% from $0.23 to $0.19 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-06-2020 increased close price > 10% from $0.20 to $0.22 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-02-2020 decreased close price > 10% from $0.21 to $0.19 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-25-2020 decreased close price > 10% from $0.21 to $0.18 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-06-2020 increased close price > 10% from $0.21 to $0.23 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 07-03-2020 increased close price > 10% from $0.15 to $0.18 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 07-01-2020 increased close price > 10% from $0.12 to $0.15 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-23-2020 increased close price > 10% from $0.11 to $0.13 |
| May 22,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 05-22-2020 decreased close price > 10% from $0.13 to $0.11 |
| May 14,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 05-14-2020 decreased close price > 10% from $0.13 to $0.12 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 04-24-2020 increased close price > 10% from $0.12 to $0.14 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 04-17-2020 increased close price > 10% from $0.12 to $0.13 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 04-14-2020 increased close price > 10% from $0.11 to $0.13 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 04-03-2020 decreased close price > 10% from $0.11 to $0.10 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-20-2020 increased close price > 10% from $0.09 to $0.12 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-19-2020 decreased close price > 10% from $0.12 to $0.09 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-18-2020 increased close price > 10% from $0.10 to $0.12 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-14-2020 decreased close price > 10% from $0.11 to $0.10 |
| Mar 13,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-13-2020 increased close price > 10% from $0.10 to $0.11 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-12-2020 decreased close price > 10% from $0.12 to $0.10 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-04-2020 decreased close price > 10% from $0.15 to $0.13 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 02-12-2020 decreased close price > 10% from $0.18 to $0.16 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-25-2020 increased close price > 10% from $0.17 to $0.19 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 12-27-2019 increased close price > 10% from $0.10 to $0.13 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 12-17-2019 decreased close price > 10% from $0.11 to $0.10 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-27-2019 increased close price > 10% from $0.09 to $0.10 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-26-2019 decreased close price > 10% from $0.11 to $0.09 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-13-2019 increased close price > 10% from $0.10 to $0.12 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-09-2019 decreased close price > 10% from $0.15 to $0.11 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-01-2019 increased close price > 10% from $0.13 to $0.15 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-26-2019 decreased close price > 10% from $0.19 to $0.13 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-15-2019 increased close price > 10% from $0.16 to $0.19 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-12-2019 decreased close price > 10% from $0.18 to $0.16 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-05-2019 decreased close price > 10% from $0.19 to $0.17 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-02-2019 increased close price > 10% from $0.16 to $0.18 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-01-2019 decreased close price > 10% from $0.18 to $0.16 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-27-2019 decreased close price > 10% from $0.21 to $0.18 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-20-2019 increased close price > 10% from $0.17 to $0.19 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-17-2019 decreased close price > 10% from $0.21 to $0.19 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-28-2019 decreased close price > 10% from $0.27 to $0.23 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 07-11-2019 increased close price > 10% from $0.24 to $0.29 |
| Jul 10,2019 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 07-10-2019 hit a 52 week high of $0.24 |
| Jun 21,2019 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-21-2019 hit a 52 week high of $0.24 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-21-2019 increased close price > 10% from $0.20 to $0.24 |
| Jun 12,2019 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-12-2019 hit a 52 week high of $0.21 |
| Jun 07,2019 - 52 WEEK HIGH: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-07-2019 hit a 52 week high of $0.18 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 06-04-2019 increased close price > 10% from $0.15 to $0.17 |
| May 17,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 05-17-2019 increased close price > 10% from $0.13 to $0.15 |
| Mar 28,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 03-28-2019 decreased close price > 10% from $0.16 to $0.14 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 02-21-2019 increased close price > 10% from $0.15 to $0.16 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-30-2019 increased close price > 10% from $0.11 to $0.13 |
| Jan 26,2019 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-26-2019 decreased close price > 10% from $0.13 to $0.11 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 01-04-2019 increased close price > 10% from $0.12 to $0.14 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 12-20-2018 increased close price > 10% from $0.10 to $0.11 |
| Dec 12,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 12-12-2018 decreased close price > 10% from $0.12 to $0.10 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-17-2018 increased close price > 10% from $0.10 to $0.11 |
| Nov 16,2018 - 52 WEEK LOW: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-16-2018 hit a 52 week low of $0.10 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-16-2018 decreased close price > 10% from $0.11 to $0.10 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 11-08-2018 decreased close price > 10% from $0.13 to $0.11 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 10-26-2018 decreased close price > 10% from $0.14 to $0.12 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-29-2018 increased close price > 10% from $0.10 to $0.12 |
| Sep 28,2018 - 52 WEEK LOW: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-28-2018 hit a 52 week low of $0.10 |
| Sep 28,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-28-2018 decreased close price > 10% from $0.13 to $0.10 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-18-2018 increased close price > 10% from $0.11 to $0.12 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-11-2018 decreased close price > 10% from $0.13 to $0.12 |
| Sep 06,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 09-06-2018 increased close price > 10% from $0.12 to $0.13 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-25-2018 increased close price > 3% from $0.13 to $0.13 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-24-2018 increased close price > 3% from $0.12 to $0.13 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-23-2018 increased close price > 3% from $0.12 to $0.12 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-22-2018 increased close price > 3% from $0.11 to $0.12 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-18-2018 decreased close price > 3% from $0.13 to $0.11 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Orvana Minerals Corp. (OTCBB: ORVMF) on 08-10-2018 increased close price from $0.120 to $0.132 |
