Stem Holdings Inc (STMH) Dividend News Alerts
STMH Stock Quote and Dividend Data
STMH Dividend History Detail
STMH Projected 10 Year Dividend Yield
STMH Competitors News
| May 07,2024 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-07-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 26,2024 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-26-2024 decreased stock price > 10% from $0.10 to $0.02 |
| Apr 16,2024 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-16-2024 decreased stock price > 10% from $0.11 to $0.10 |
| Apr 12,2024 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-12-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Apr 05,2024 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 04-05-2024 increased stock price > 10% from $0.10 to $0.13 |
| Mar 05,2024 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 03-05-2024 increased stock price > 10% from $0.05 to $0.10 |
| Mar 01,2024 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 03-01-2024 increased stock price > 10% from $0.00 to $0.05 |
| Nov 16,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 11-16-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 15,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 11-15-2023 increased stock price > 10% from $0.00 to $0.01 |
| Nov 02,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 11-02-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 03,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 10-03-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 30,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-30-2023 increased stock price > 10% from $0.01 to $0.02 |
| Sep 27,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-27-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 21,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-21-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 19,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-19-2023 increased stock price > 10% from $0.02 to $0.03 |
| Sep 12,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-12-2023 increased stock price > 10% from $0.01 to $0.02 |
| Sep 08,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-08-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 31,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 08-31-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jul 19,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 07-19-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Jul 18,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 07-18-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jun 24,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 06-24-2023 decreased stock price > 10% from $0.02 to $0.01 |
| May 12,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-12-2023 decreased stock price > 10% from $0.02 to $0.01 |
| May 06,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-06-2023 increased stock price > 10% from $0.01 to $0.02 |
| May 02,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-02-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 25,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-25-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 20,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 04-20-2023 increased stock price > 10% from $0.01 to $0.02 |
| Apr 18,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-18-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 11,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 04-11-2023 increased stock price > 10% from $0.01 to $0.02 |
| Mar 22,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-22-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 17,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-17-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 01,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 02-01-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jan 24,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 01-24-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jan 14,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 01-14-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 13,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 01-13-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jan 06,2023 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 01-06-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 05,2023 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 01-05-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 30,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 12-30-2022 increased stock price > 10% from $0.01 to $0.02 |
| Dec 29,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 24,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-24-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 07,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-07-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 06,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 12-06-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 04,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 11-04-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 03,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 11-03-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 06,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 10-06-2022 increased stock price > 10% from $0.02 to $0.03 |
| Oct 01,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 10-01-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 30,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-30-2022 increased stock price > 10% from $0.02 to $0.03 |
| Sep 24,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-24-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 23,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-23-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 16,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-16-2022 increased stock price > 10% from $0.03 to $0.04 |
| Sep 14,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 09-14-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 13,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 09-13-2022 increased stock price > 10% from $0.03 to $0.04 |
| Aug 11,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 08-11-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jul 21,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 07-21-2022 increased stock price > 10% from $0.02 to $0.03 |
| Jun 28,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 06-28-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jun 23,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 06-23-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 03,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 06-03-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 01,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 06-01-2022 increased stock price > 10% from $0.04 to $0.05 |
| May 25,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-25-2022 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-24-2022 increased stock price > 10% from $0.04 to $0.05 |
| May 12,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-12-2022 decreased stock price > 10% from $0.05 to $0.04 |
| May 10,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-10-2022 decreased stock price > 10% from $0.07 to $0.05 |
| May 07,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-07-2022 increased stock price > 10% from $0.06 to $0.07 |
| May 06,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-06-2022 increased stock price > 10% from $0.04 to $0.06 |
| May 04,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 05-04-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 09,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 04-09-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 29,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 12,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 03-12-2022 increased stock price > 10% from $0.06 to $0.08 |
| Mar 11,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-11-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 10,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 03-10-2022 increased stock price > 10% from $0.06 to $0.07 |
| Mar 08,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-08-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Mar 01,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-01-2022 decreased stock price > 10% from $0.11 to $0.08 |
| Feb 16,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 02-16-2022 increased stock price > 10% from $0.09 to $0.11 |
| Feb 12,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 02-12-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Jan 25,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 01-25-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Jan 05,2022 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 01-05-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jan 04,2022 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 01-04-2022 increased stock price > 10% from $0.09 to $0.14 |
| Dec 30,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-30-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Dec 29,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-29-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Dec 24,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 12-24-2021 increased stock price > 10% from $0.09 to $0.11 |
| Dec 18,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-18-2021 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 02,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-02-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 01,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 12-01-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 30,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 11-30-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 18,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 11-18-2021 increased stock price > 10% from $0.19 to $0.22 |
| Nov 09,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 11-09-2021 increased stock price > 10% from $0.17 to $0.19 |
| Nov 05,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 11-05-2021 decreased stock price > 10% from $0.20 to $0.17 |
| Oct 12,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 10-12-2021 increased stock price > 10% from $0.24 to $0.27 |
| May 19,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 05-19-2021 increased stock price > 10% from $0.41 to $0.46 |
| Apr 29,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 04-29-2021 increased stock price > 10% from $0.45 to $0.56 |
| Mar 26,2021 - STMH STOCK PRICE DECREASE: Stem Holdings Inc on 03-26-2021 decreased stock price > 10% from $0.74 to $0.65 |
| Mar 10,2021 - STMH STOCK PRICE INCREASE: Stem Holdings Inc on 03-10-2021 increased stock price > 10% from $0.77 to $0.88 |
| Mar 05,2021 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-05-2021 decreased stock price > 10% from $0.85 to $0.70 |
| Feb 26,2021 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-26-2021 decreased stock price > 10% from $0.94 to $0.84 |
| Feb 24,2021 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-24-2021 decreased stock price > 10% from $1.02 to $0.90 |
| Feb 23,2021 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-23-2021 decreased stock price > 10% from $1.14 to $1.02 |
| Feb 20,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 02-20-2021 increased stock price > 10% from $1.00 to $1.14 |
| Feb 19,2021 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-19-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Feb 11,2021 - 52 WEEK HIGH: Stem Holdings Inc (OTCBB: STMH) on 02-11-2021 hit a 52 week high of $1.11 |
| Feb 11,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 02-11-2021 increased stock price > 10% from $0.93 to $1.11 |
| Feb 09,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 02-09-2021 increased stock price > 10% from $0.74 to $0.89 |
| Feb 04,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 02-04-2021 increased stock price > 10% from $0.69 to $0.82 |
| Jan 21,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 01-21-2021 increased stock price > 10% from $0.58 to $0.67 |
| Jan 20,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 01-20-2021 increased stock price > 10% from $0.52 to $0.58 |
| Jan 14,2021 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 01-14-2021 increased stock price > 10% from $0.44 to $0.53 |
| Dec 05,2020 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 12-05-2020 increased stock price > 10% from $0.45 to $0.56 |
| Nov 25,2020 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 11-25-2020 increased stock price > 10% from $0.38 to $0.44 |
| Nov 13,2020 - STOCK PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 11-13-2020 increased stock price > 10% from $0.35 to $0.41 |
| Nov 04,2020 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 11-04-2020 decreased stock price > 10% from $0.44 to $0.40 |
| Oct 29,2020 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 10-29-2020 decreased stock price > 10% from $0.49 to $0.43 |
| Oct 22,2020 - STOCK PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 10-22-2020 decreased stock price > 10% from $0.54 to $0.47 |
| Oct 10,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 10-10-2020 decreased close price > 10% from $0.59 to $0.52 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 10-09-2020 increased close price > 10% from $0.50 to $0.59 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 10-07-2020 increased close price > 10% from $0.41 to $0.47 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 09-29-2020 increased close price > 10% from $0.31 to $0.37 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 09-23-2020 increased close price > 10% from $0.25 to $0.33 |
| Sep 18,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 09-18-2020 decreased close price > 10% from $0.31 to $0.24 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 09-16-2020 decreased close price > 10% from $0.34 to $0.29 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 09-09-2020 increased close price > 10% from $0.30 to $0.34 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 08-28-2020 increased close price > 10% from $0.28 to $0.33 |
| Aug 27,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-27-2020 decreased close price > 10% from $0.35 to $0.28 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-25-2020 decreased close price > 10% from $0.46 to $0.38 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 08-19-2020 increased close price > 10% from $0.43 to $0.50 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 08-13-2020 increased close price > 10% from $0.35 to $0.40 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-12-2020 decreased close price > 10% from $0.40 to $0.35 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-17-2020 increased close price > 10% from $0.37 to $0.42 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 07-14-2020 decreased close price > 10% from $0.44 to $0.38 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-08-2020 increased close price > 10% from $0.39 to $0.44 |
| Jul 07,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 07-07-2020 decreased close price > 10% from $0.48 to $0.39 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-02-2020 increased close price > 10% from $0.42 to $0.49 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 06-25-2020 increased close price > 10% from $0.40 to $0.44 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 06-23-2020 decreased close price > 10% from $0.49 to $0.38 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 06-18-2020 increased close price > 10% from $0.43 to $0.50 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 06-13-2020 decreased close price > 10% from $0.51 to $0.41 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 06-02-2020 increased close price > 10% from $0.43 to $0.52 |
| May 27,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 05-27-2020 decreased close price > 10% from $0.48 to $0.43 |
| May 22,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 05-22-2020 decreased close price > 10% from $0.51 to $0.45 |
| May 19,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 05-19-2020 increased close price > 10% from $0.43 to $0.51 |
| May 15,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 05-15-2020 decreased close price > 10% from $0.54 to $0.43 |
| May 12,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 05-12-2020 increased close price > 10% from $0.41 to $0.46 |
| May 06,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 05-06-2020 increased close price > 10% from $0.38 to $0.45 |
| May 02,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 05-02-2020 increased close price > 10% from $0.29 to $0.37 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 04-30-2020 increased close price > 10% from $0.27 to $0.30 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 04-24-2020 decreased close price > 10% from $0.30 to $0.27 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 04-23-2020 increased close price > 10% from $0.26 to $0.30 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 04-21-2020 decreased close price > 10% from $0.31 to $0.25 |
| Apr 17,2020 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 04-17-2020 hit a 52 week low of $0.31 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 04-17-2020 decreased close price > 10% from $0.38 to $0.31 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 03-27-2020 increased close price > 10% from $0.35 to $0.43 |
| Mar 26,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-26-2020 decreased close price > 10% from $0.41 to $0.35 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 03-20-2020 increased close price > 10% from $0.33 to $0.41 |
| Mar 19,2020 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 03-19-2020 hit a 52 week low of $0.33 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-19-2020 decreased close price > 10% from $0.42 to $0.33 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-18-2020 decreased close price > 10% from $0.51 to $0.42 |
| Mar 12,2020 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 03-12-2020 hit a 52 week low of $0.60 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-12-2020 decreased close price > 10% from $0.72 to $0.60 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-10-2020 decreased close price > 10% from $0.84 to $0.72 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 03-06-2020 increased close price > 10% from $0.70 to $0.85 |
| Mar 05,2020 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 03-05-2020 hit a 52 week low of $0.70 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 03-05-2020 decreased close price > 10% from $0.78 to $0.70 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-29-2020 decreased close price > 10% from $0.85 to $0.75 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 02-13-2020 increased close price > 10% from $0.75 to $0.93 |
| Jan 31,2020 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 01-31-2020 hit a 52 week low of $0.75 |
| Jan 24,2020 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 01-24-2020 decreased close price > 10% from $0.97 to $0.84 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 11-27-2019 decreased close price > 10% from $0.94 to $0.84 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 11-26-2019 increased close price > 10% from $0.85 to $0.94 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 11-23-2019 decreased close price > 10% from $0.95 to $0.85 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 11-22-2019 increased close price > 10% from $0.86 to $0.95 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 10-16-2019 increased close price > 10% from $1.01 to $1.12 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 10-08-2019 increased close price > 10% from $0.93 to $1.10 |
| Sep 28,2019 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 09-28-2019 hit a 52 week low of $0.80 |
| Aug 06,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-06-2019 decreased close price > 10% from $1.10 to $0.95 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-19-2019 increased close price > 10% from $1.11 to $1.25 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 07-17-2019 decreased close price > 10% from $1.20 to $1.07 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-06-2019 increased close price > 10% from $1.30 to $1.44 |
| Jul 02,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 07-02-2019 increased close price > 10% from $1.21 to $1.41 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 06-29-2019 decreased close price > 10% from $1.43 to $1.21 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 06-12-2019 decreased close price > 10% from $1.80 to $1.60 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 06-07-2019 increased close price > 10% from $1.45 to $1.80 |
| May 30,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 05-30-2019 decreased close price > 10% from $1.50 to $1.34 |
| May 29,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 05-29-2019 decreased close price > 10% from $1.69 to $1.50 |
| Feb 12,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 02-12-2019 decreased close price > 10% from $2.39 to $2.05 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 01-18-2019 increased close price > 10% from $1.59 to $2.45 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 01-09-2019 decreased close price > 10% from $1.95 to $1.70 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 09-25-2018 increased close price > 10% from $2.00 to $2.44 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 09-18-2018 increased close price > 10% from $1.95 to $2.15 |
| Sep 12,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 09-12-2018 hit a 52 week low of $1.70 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 09-12-2018 decreased close price > 10% from $1.95 to $1.70 |
| Sep 11,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 09-11-2018 hit a 52 week low of $1.95 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 09-11-2018 decreased close price > 10% from $2.38 to $1.95 |
| Sep 05,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 09-05-2018 hit a 52 week low of $2.55 |
| Sep 01,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 09-01-2018 hit a 52 week low of $2.69 |
| Aug 31,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 08-31-2018 hit a 52 week low of $2.95 |
| Aug 29,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 08-29-2018 hit a 52 week low of $3.00 |
| Aug 28,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 08-28-2018 hit a 52 week low of $3.20 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-28-2018 decreased close price > 3% from $3.40 to $3.20 |
| Aug 25,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 08-25-2018 hit a 52 week low of $3.40 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-25-2018 decreased close price > 3% from $3.58 to $3.40 |
| Aug 23,2018 - 52 WEEK LOW: Stem Holdings Inc (OTCBB: STMH) on 08-23-2018 hit a 52 week low of $3.50 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-22-2018 decreased close price > 3% from $3.95 to $3.55 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-21-2018 decreased close price > 3% from $4.15 to $3.95 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Stem Holdings Inc (OTCBB: STMH) on 08-17-2018 increased close price from $3.950 to $4.150 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Stem Holdings Inc (OTCBB: STMH) on 08-11-2018 decreased close price from $4.700 to $4.060 |
