Wt Exp 10/25/2028/ExcelFin Acquisition Corp (XFINW) Dividend News Alerts
XFINW Stock Quote and Dividend Data
XFINW Dividend History Detail
XFINW Projected 10 Year Dividend Yield
XFINW Competitors News
| May 14,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 05-14-2024 decreased stock price > 10% from $0.07 to $0.04 |
| Apr 30,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-30-2024 decreased stock price > 10% from $0.10 to $0.06 |
| Apr 27,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-27-2024 increased stock price > 10% from $0.09 to $0.10 |
| Apr 25,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-25-2024 increased stock price > 10% from $0.08 to $0.09 |
| Apr 24,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-24-2024 increased stock price > 10% from $0.06 to $0.08 |
| Apr 20,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-20-2024 increased stock price > 10% from $0.05 to $0.06 |
| Apr 11,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-11-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 10,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-10-2024 increased stock price > 10% from $0.05 to $0.06 |
| Apr 09,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-09-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 04,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-04-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 03,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-03-2024 increased stock price > 10% from $0.05 to $0.07 |
| Mar 13,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-13-2024 increased stock price > 10% from $0.03 to $0.05 |
| Mar 09,2024 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-09-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 08,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-08-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jan 18,2024 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 01-18-2024 increased stock price > 10% from $0.02 to $0.03 |
| Dec 21,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 12-21-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 19,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 12-19-2023 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-29-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 28,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-28-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 20,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-20-2023 increased stock price > 10% from $0.03 to $0.04 |
| Oct 13,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-13-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 07,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-07-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 28,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-28-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 16,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-16-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 15,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-15-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 08,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-08-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 06,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-06-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 31,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-31-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 30,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-30-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 29,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-29-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 24,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-24-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Aug 18,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-18-2023 increased stock price > 10% from $0.04 to $0.08 |
| Aug 17,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-17-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 16,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-16-2023 decreased stock price > 10% from $0.10 to $0.05 |
| Aug 15,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-15-2023 increased stock price > 10% from $0.04 to $0.10 |
| Aug 04,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-04-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 01,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-01-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jul 11,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 07-11-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jul 07,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 07-07-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jul 06,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 07-06-2023 decreased stock price > 10% from $0.08 to $0.02 |
| Jun 27,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-27-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jun 23,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-23-2023 increased stock price > 10% from $0.04 to $0.07 |
| Jun 21,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-21-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jun 17,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-17-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Jun 14,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-14-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jun 01,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 06-01-2023 decreased stock price > 10% from $0.07 to $0.05 |
| May 24,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 05-24-2023 decreased stock price > 10% from $0.08 to $0.07 |
| May 17,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 05-17-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 21,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-21-2023 increased stock price > 10% from $0.05 to $0.07 |
| Apr 20,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-20-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 07,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-07-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Apr 04,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 04-04-2023 increased stock price > 10% from $0.06 to $0.09 |
| Mar 31,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-31-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 30,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-30-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 28,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-28-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 24,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-24-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Mar 23,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-23-2023 increased stock price > 10% from $0.05 to $0.07 |
| Mar 17,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-17-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 14,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-14-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 13,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-13-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 10,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-10-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 09,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-09-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 08,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-08-2023 increased stock price > 10% from $0.03 to $0.06 |
| Mar 04,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-04-2023 decreased stock price > 10% from $0.10 to $0.03 |
| Mar 02,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-02-2023 increased stock price > 10% from $0.09 to $0.10 |
| Mar 01,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 03-01-2023 decreased stock price > 10% from $0.14 to $0.09 |
| Feb 25,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-25-2023 increased stock price > 10% from $0.09 to $0.14 |
| Feb 17,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-17-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Feb 16,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-16-2023 increased stock price > 10% from $0.09 to $0.10 |
| Feb 11,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-11-2023 increased stock price > 10% from $0.09 to $0.10 |
| Feb 10,2023 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-10-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Feb 09,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-09-2023 increased stock price > 10% from $0.08 to $0.10 |
| Feb 08,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 02-08-2023 increased stock price > 10% from $0.07 to $0.08 |
| Jan 10,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 01-10-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jan 05,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 01-05-2023 increased stock price > 10% from $0.05 to $0.07 |
| Jan 04,2023 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 01-04-2023 increased stock price > 10% from $0.03 to $0.05 |
| Dec 22,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 12-22-2022 increased stock price > 10% from $0.01 to $0.03 |
| Dec 01,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 12-01-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 24,2022 - XFINW STOCK PRICE 52 WEEK LOW: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-24-2022 hit a 52 week low of $0.02 |
| Nov 24,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-24-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Nov 23,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-23-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Nov 18,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-18-2022 increased stock price > 10% from $0.04 to $0.08 |
| Nov 08,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-08-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 03,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-03-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Nov 02,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-02-2022 increased stock price > 10% from $0.08 to $0.10 |
| Nov 01,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 11-01-2022 increased stock price > 10% from $0.05 to $0.08 |
| Oct 25,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-25-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 21,2022 - XFINW STOCK PRICE 52 WEEK LOW: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-21-2022 hit a 52 week low of $0.06 |
| Oct 21,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-21-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Oct 13,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-13-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Oct 05,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 10-05-2022 increased stock price > 10% from $0.11 to $0.12 |
| Sep 08,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-08-2022 increased stock price > 10% from $0.09 to $0.11 |
| Sep 02,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 09-02-2022 decreased stock price > 10% from $0.15 to $0.10 |
| Aug 17,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-17-2022 decreased stock price > 10% from $0.21 to $0.17 |
| Aug 12,2022 - XFINW STOCK PRICE DECREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-12-2022 decreased stock price > 10% from $0.22 to $0.18 |
| Aug 04,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-04-2022 increased stock price > 10% from $0.15 to $0.20 |
| Aug 02,2022 - XFINW STOCK PRICE INCREASE: Wt Exp 10/25/2028/ExcelFin Acquisition Corp on 08-02-2022 increased stock price > 10% from $0.11 to $0.16 |
| Jul 13,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 07-13-2022 increased stock price > 10% from $0.07 to $0.11 |
| Jul 12,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 07-12-2022 hit a 52 week low of $0.07 |
| Jul 12,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 07-12-2022 decreased stock price > 10% from $0.18 to $0.07 |
| Jul 09,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 07-09-2022 increased stock price > 10% from $0.14 to $0.18 |
| Jul 08,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 07-08-2022 decreased stock price > 10% from $0.19 to $0.14 |
| Jul 06,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 07-06-2022 decreased stock price > 10% from $0.25 to $0.19 |
| Jul 02,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 07-02-2022 increased stock price > 10% from $0.19 to $0.25 |
| Jul 01,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 07-01-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Jun 25,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 06-25-2022 increased stock price > 10% from $0.16 to $0.20 |
| Jun 22,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 06-22-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Jun 18,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 06-18-2022 increased stock price > 10% from $0.16 to $0.20 |
| Jun 14,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 06-14-2022 hit a 52 week low of $0.14 |
| Jun 14,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 06-14-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Jun 08,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 06-08-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Jun 03,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 06-03-2022 increased stock price > 10% from $0.18 to $0.20 |
| Jun 01,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 06-01-2022 decreased stock price > 10% from $0.22 to $0.19 |
| May 27,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 05-27-2022 increased stock price > 10% from $0.20 to $0.22 |
| May 26,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 05-26-2022 increased stock price > 10% from $0.16 to $0.20 |
| May 25,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 05-25-2022 decreased stock price > 10% from $0.25 to $0.16 |
| May 21,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 05-21-2022 increased stock price > 10% from $0.16 to $0.25 |
| May 14,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 05-14-2022 decreased stock price > 10% from $0.20 to $0.16 |
| May 13,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 05-13-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 12,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 05-12-2022 increased stock price > 10% from $0.16 to $0.18 |
| Apr 30,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 04-30-2022 increased stock price > 10% from $0.15 to $0.17 |
| Apr 29,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 04-29-2022 hit a 52 week low of $0.15 |
| Apr 29,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 04-29-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Apr 28,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 04-28-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Apr 27,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 04-27-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Apr 26,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 04-26-2022 increased stock price > 10% from $0.24 to $0.29 |
| Apr 21,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 04-21-2022 decreased stock price > 10% from $0.35 to $0.27 |
| Apr 14,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 04-14-2022 decreased stock price > 10% from $0.39 to $0.33 |
| Apr 07,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 04-07-2022 increased stock price > 10% from $0.34 to $0.40 |
| Apr 01,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 04-01-2022 increased stock price > 10% from $0.21 to $0.34 |
| Mar 31,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 03-31-2022 hit a 52 week low of $0.21 |
| Mar 30,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 03-30-2022 hit a 52 week low of $0.23 |
| Mar 30,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 03-30-2022 decreased stock price > 10% from $0.33 to $0.23 |
| Mar 24,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 03-24-2022 increased stock price > 10% from $0.30 to $0.35 |
| Mar 23,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 03-23-2022 hit a 52 week low of $0.30 |
| Mar 23,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 03-23-2022 decreased stock price > 10% from $0.40 to $0.30 |
| Mar 17,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 03-17-2022 increased stock price > 10% from $0.38 to $0.42 |
| Mar 16,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 03-16-2022 hit a 52 week low of $0.38 |
| Mar 15,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 03-15-2022 hit a 52 week low of $0.39 |
| Feb 23,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 02-23-2022 hit a 52 week low of $0.45 |
| Feb 17,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 02-17-2022 hit a 52 week low of $0.47 |
| Feb 16,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 02-16-2022 decreased stock price > 10% from $0.54 to $0.48 |
| Feb 11,2022 - XFINW STOCK PRICE INCREASE: ExcelFin Acquisition Corp on 02-11-2022 increased stock price > 10% from $0.47 to $0.53 |
| Feb 09,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 02-09-2022 hit a 52 week low of $0.47 |
| Feb 08,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 02-08-2022 hit a 52 week low of $0.48 |
| Jan 11,2022 - XFINW STOCK PRICE 52 WEEK LOW: ExcelFin Acquisition Corp on 01-11-2022 hit a 52 week low of $0.50 |
| Jan 07,2022 - XFINW STOCK PRICE DECREASE: ExcelFin Acquisition Corp on 01-07-2022 decreased stock price > 10% from $0.60 to $0.51 |
