BYLG:Bylog Group Corp - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$1.24
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.24 - $3.00
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$14,142,200
PE Ratio to Industry82%
Debt-Equity Ratio0.00%
Debt-Equity to Industry2.97%
Total Return Last 12 Months-38.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateFeb. 12, 2021
No Data available for Payment History.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 09, 2021STOCK PRICE DECREASE: Bylog Group Corp (OTCBB: BYLG) on 02-09-2021 decreased stock price > 10% from $2.00 to $1.25
Feb. 02, 2021STOCK PRICE DECREASE: Bylog Group Corp (OTCBB: BYLG) on 02-02-2021 decreased stock price > 10% from $2.24 to $2.00
Jan. 26, 2021STOCK PRICE DECREASE: Bylog Group Corp (OTCBB: BYLG) on 01-26-2021 decreased stock price > 10% from $3.00 to $2.24
Jan. 23, 2021STOCK PRICE INCREASE: Bylog Group Corp (OTCBB: BYLG) on 01-23-2021 increased stock price > 10% from $1.00 to $3.00
Jan. 23, 202152 WEEK HIGH: Bylog Group Corp (OTCBB: BYLG) on 01-23-2021 hit a 52 week high of $3.00
Jan. 15, 2021STOCK PRICE INCREASE: Bylog Group Corp (OTCBB: BYLG) on 01-15-2021 increased stock price > 10% from $0.75 to $1.00
Jan. 15, 202152 WEEK HIGH: Bylog Group Corp (OTCBB: BYLG) on 01-15-2021 hit a 52 week high of $1.00
Feb. 25, 2020CLOSE PRICE DECREASE: Bylog Group Corp (OTCBB: BYLG) on 02-25-2020 decreased close price > 10% from $1.00 to $0.75
Feb. 25, 202052 WEEK LOW: Bylog Group Corp (OTCBB: BYLG) on 02-25-2020 hit a 52 week low of $0.75
Feb. 22, 2020CLOSE PRICE DECREASE: Bylog Group Corp (OTCBB: BYLG) on 02-22-2020 decreased close price > 10% from $2.00 to $1.00
Feb. 27, 2021STOCK PRICE DECREASE: 3DShopping.com (OTCBB: THDS) on 02-27-2021 decreased stock price > 10% from $0.05 to $0.04
Feb. 27, 2021STOCK PRICE DECREASE: Taoping Inc (NASDAQ: TAOP) on 02-27-2021 decreased stock price > 10% from $9.80 to $8.37
Feb. 27, 2021STOCK PRICE DECREASE: STG Group Inc (OTCBB: STGGQ) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.01
Feb. 27, 2021STOCK PRICE DECREASE: STG Group Inc (OTCBB: STGG) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.01
Feb. 27, 2021STOCK PRICE DECREASE: Cloopen Group Holding Ltd (NYSE: RAAS) on 02-27-2021 decreased stock price > 10% from $21.03 to $18.87
Feb. 27, 2021STOCK PRICE DECREASE: Medixall Group Inc (OTCBB: MDXL) on 02-27-2021 decreased stock price > 10% from $2.25 to $1.76
Feb. 27, 2021STOCK PRICE DECREASE: LUOKUNG TECHNOLOGY CORP (NASDAQ: LKCO) on 02-27-2021 decreased stock price > 10% from $1.81 to $1.55
Feb. 27, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-27-2021 decreased stock price > 10% from $4.00 to $3.27
Feb. 27, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNT) on 02-27-2021 decreased stock price > 10% from $7.94 to $6.91
Feb. 27, 2021STOCK PRICE DECREASE: IMAGE Software, Inc. (OTCBB: ISOL) on 02-27-2021 decreased stock price > 10% from $0.11 to $0.08