LCTC:Lifeloc Technologies Inc. - Stock Price Quote and Dividend Data
LCTC STOCK PRICE LATEST CLOSE
$3.50
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Hardware / Electronic Instruments & Related Products
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$1.50 - $5.00
Percent Held by Institutions0.00%
Revenue$8,535,695
Net Income$-715,813
Cash Flow$-348,738
EPS-0.09%
Market Cap$8,589,000
PE Ratio to Industry82%
Debt-Equity Ratio30.00%
Debt-Equity to Industry0.97%
Total Return Last 12 Months-36.94%
Total Return Last 3 Years-27.84%
Total Return Last 5 Years-47.76%
Latest Trade DateApr. 07, 2021
No Data available for Payment History.
Lifeloc Technologies is a developer, manufacturer and marketer of portable hand-held and fixed station breathalyzers and related accessories, supplies and education. Co.'s products and services include: FC Series, which is designed to meet the needs of domestic and international law enforcement for roadside drink/drive testing and alcohol offender monitoring; LifeGuard® Personal Breathalyzer, which is a personal alcohol breath tester; FC5 Hornet, which is a passive (no mouthpieces required) portable handheld alcohol screening device; and EASYCAL® automatic calibration station, which automatically performs breath tester instrument calibration, calibration verification and gas management.
SectorIT & Communications
SegmentIT Hardware
IndustryElectronic Instruments & Related Products
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Apr. 02, 2021LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-02-2021 increased stock price > 10% from $3.25 to $3.63
Mar. 23, 2021LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 03-23-2021 decreased stock price > 10% from $3.74 to $3.11
Mar. 05, 2021STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-05-2021 decreased stock price > 10% from $3.95 to $3.25
Feb. 26, 2021STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-26-2021 increased stock price > 10% from $3.45 to $4.00
Feb. 19, 2021STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-19-2021 decreased stock price > 10% from $4.37 to $3.50
Feb. 11, 2021STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-11-2021 increased stock price > 10% from $3.84 to $4.50
Jan. 21, 2021STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-21-2021 increased stock price > 10% from $2.90 to $3.24
Jan. 07, 2021STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-07-2021 increased stock price > 10% from $2.15 to $2.65
Jan. 01, 2021STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-01-2021 decreased stock price > 10% from $2.84 to $2.15
Dec. 23, 2020STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-23-2020 decreased stock price > 10% from $3.50 to $2.65
Apr. 14, 2021WRAP STOCK PRICE DECREASE: Wrap Technologies Inc on 04-14-2021 decreased stock price > 10% from $5.52 to $4.68
Apr. 14, 2021VRMEW STOCK PRICE DECREASE: VerifyMe Inc on 04-14-2021 decreased stock price > 10% from $1.75 to $1.46
Apr. 14, 2021STTH STOCK PRICE DECREASE: Stealth Technologies Inc on 04-14-2021 decreased stock price > 10% from $0.02 to $0.01
Apr. 14, 2021STKR STOCK PRICE DECREASE: Prophotonix Ltd on 04-14-2021 decreased stock price > 10% from $0.10 to $0.08
Apr. 14, 2021SPDC STOCK PRICE DECREASE: Speed Commerce Inc on 04-14-2021 decreased stock price > 10% from $0.05 to $0.04
Apr. 14, 2021SNSGF STOCK PRICE DECREASE: Sense Technologies Inc on 04-14-2021 decreased stock price > 10% from $0.18 to $0.16
Apr. 14, 2021SNCPF STOCK PRICE DECREASE: Sun Corp on 04-14-2021 decreased stock price > 10% from $36.65 to $28.20
Apr. 14, 2021ESNR STOCK PRICE DECREASE: Electronic Sensor Technology Inc on 04-14-2021 decreased stock price > 10% from $0.02 to $0.01
Apr. 14, 2021DGLY STOCK PRICE DECREASE: Digital Ally Inc on 04-14-2021 decreased stock price > 10% from $2.03 to $1.77
Apr. 14, 2021XSNX STOCK PRICE INCREASE: NovAccess Global Inc on 04-14-2021 increased stock price > 10% from $0.45 to $0.50