MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 13.47 2 yrs2.82 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0260
$ 0.0420
61.54%
Stock $ 40.56 0 yrs2.96 %N/AMay-22-2019 May-23-2019 May-24-2019 May-29-2019 $ 0.1195
$ 0.1135
-5.00%
Stock $ 10.51 0 yrs0.00 %N/AMay-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 22.35 1 yrs4.34 %$ 8.46 BMay-22-2019 Jul-09-2019 Jul-10-2019 Jul-31-2019 $ 0.2425
$ 0.2425
-0.00%
Stock $ 5.21 0 yrs6.33 %$ 0.75 BMay-22-2019 Jun-05-2019 Jun-06-2019 Jun-20-2019 $ 0.0500
$ 0.0250
-50.00%
Stock $ 12.19 2 yrs2.63 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0263
$ 0.0271
3.04%
Stock $ 25.16 0 yrs5.09 %N/AMay-22-2019 May-23-2019 May-24-2019 May-30-2019 $ 0.1189
$ 0.1050
-11.75%
Stock $ 9.94 0 yrs0.80 %$ 0.06 BMay-22-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 10.37 0 yrs2.70 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0226
$ 0.0215
-4.87%
Stock $ 13.59 1 yrs3.31 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0392
$ 0.0401
2.30%
Stock $ 12.20 2 yrs2.87 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0288
$ 0.0297
3.12%
Stock $ 28.47 2 yrs3.51 %$ 0.46 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-02-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 31.76 2 yrs2.05 %N/AMay-22-2019 May-23-2019 May-24-2019 May-30-2019 $ 0.0259
$ 0.0680
162.09%
Stock $ 12.30 0 yrs12.28 %N/AMay-22-2019 Jul-10-2019 Jul-11-2019 Jul-18-2019 $ 0.1560
$ 0.1260
-19.23%
Stock $ 34.38 0 yrs2.33 %$ 1.70 BMay-22-2019 Jun-14-2019 Jun-17-2019 Jul-01-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 11.15 0 yrs12.20 %$ 0.25 BMay-22-2019 Jul-10-2019 Jul-11-2019 Jul-18-2019 $ 0.1130
$ 0.1130
-0.00%
Stock $ 39.75 9 yrs2.89 %$ 1.64 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.2875
$ 0.2875
-0.00%
Stock $ 8.37 0 yrs4.66 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0330
$ 0.0270
-18.18%
Stock $ 7.26 0 yrs0.00 %$ 0.22 BMay-22-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 10.07 0 yrs14.30 %$ 0.18 BMay-22-2019 Jul-10-2019 Jul-11-2019 Jul-18-2019 $ 0.3610
$ 0.3610
-0.00%
Stock $ 2.78 0 yrs2.88 %$ 0.03 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 9.68 1 yrs5.48 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0438
$ 0.0439
0.23%
Stock $ 13.09 1 yrs2.83 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0307
$ 0.0305
-0.65%
Stock $ 13.00 0 yrs6.92 %$ 0.16 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 8.37 0 yrs4.30 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0300
$ 0.0250
-16.67%
Stock $ 11.47 0 yrs2.44 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0232
$ 0.0240
3.45%
Stock $ 31.70 5 yrs3.66 %$ 0.09 BMay-22-2019 May-31-2019 Jun-03-2019 Jun-21-2019 $ 0.2900
$ 0.2900
-0.00%
Stock $ 10.54 1 yrs1.71 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0157
$ 0.0157
-0.00%
Stock $ 13.47 2 yrs2.30 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0200
$ 0.0360
80.00%
Stock $ 198.17 4 yrs1.86 %$ 87.60 BMay-22-2019 Jun-18-2019 Jun-19-2019 Jul-12-2019 $ 0.9000
$ 0.9200
2.22%
Stock $ 9.77 1 yrs1.54 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0127
$ 0.0132
3.94%
Stock $ 51.98 17 yrs3.85 %$ 7.35 BMay-22-2019 Aug-19-2019 Aug-20-2019 Sep-03-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 15.63 0 yrs1.79 %$ 0.19 BMay-22-2019 Jun-03-2019 Jun-04-2019 Jun-11-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 13.62 1 yrs3.08 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0364
$ 0.0372
2.20%
Stock $ 14.78 2 yrs2.91 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0353
$ 0.0388
9.91%
Stock $ 15.11 0 yrs1.32 %$ 0.05 BMay-22-2019 Jun-03-2019 Jun-04-2019 Jun-18-2019 $ 1.2500
$ 0.0500
-96.00%
Stock $ 72.11 0 yrs1.53 %$ 4.52 BMay-22-2019 May-31-2019 Jun-03-2019 Jun-15-2019 $ 0.2500
$ 0.2750
10.00%
Stock $ 17.60 0 yrs0.00 %$ 0.89 BMay-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0833
$ 0.0833
-0.00%
Stock $ 21.98 0 yrs4.91 %$ 1.07 BMay-22-2019 Jun-18-2019 Jun-19-2019 Jul-08-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 31.84 1 yrs7.66 %$ 9.13 BMay-22-2019 Jun-14-2019 Jun-17-2019 Jul-02-2019 $ 0.6110
$ 0.6110
-0.00%
Stock $ 12.30 0 yrs12.28 %N/AMay-22-2019 Aug-09-2019 Aug-12-2019 Aug-19-2019 $ 0.1560
$ 0.1260
-19.23%
Stock $ 13.47 2 yrs2.60 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0230
$ 0.0390
69.57%
Stock $ 41.33 0 yrs2.35 %N/AMay-22-2019 May-23-2019 May-24-2019 May-29-2019 $ 0.0909
$ 0.0826
-9.20%
Stock $ 7.59 0 yrs0.00 %$ 0.07 BMay-22-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 33.50 0 yrs1.31 %$ 1.07 BMay-22-2019 Jun-18-2019 Jun-19-2019 Jul-03-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 11.15 0 yrs12.20 %$ 0.25 BMay-22-2019 Aug-09-2019 Aug-12-2019 Aug-19-2019 $ 0.1130
$ 0.1130
-0.00%
Stock $ 13.61 1 yrs3.31 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0392
$ 0.0401
2.30%
Stock $ 12.56 4 yrs3.18 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0339
$ 0.0355
4.72%
Stock $ 42.16 0 yrs0.66 %$ 0.18 BMay-22-2019 Jun-04-2019 Jun-05-2019 Jun-18-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 92.10 46 yrs2.21 %$ 36.44 BMay-22-2019 Jun-07-2019 Jun-10-2019 Jun-20-2019 $ 0.5100
$ 0.5100
-0.00%
Stock $ 97.40 19 yrs1.05 %$ 35.87 BMay-22-2019 Jun-10-2019 Jun-11-2019 Jun-28-2019 $ 0.2550
$ 0.2550
-0.00%
Stock $ 11.15 0 yrs12.20 %$ 0.25 BMay-22-2019 Jun-12-2019 Jun-13-2019 Jun-20-2019 $ 0.1130
$ 0.1130
-0.00%
Stock $ 209.00 0 yrs3.35 %$ 0.03 BMay-22-2019 Jun-04-2019 Jun-05-2019 Jun-18-2019 $ 5.0000
$ 7.0000
40.00%
Stock $ 24.77 0 yrs4.20 %N/AMay-22-2019 May-23-2019 May-24-2019 May-30-2019 $ 0.0780
$ 0.0823
5.57%
Stock $ 13.05 0 yrs2.30 %$ 3.85 BMay-22-2019 Jun-13-2019 Jun-15-2019 Jul-05-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 280.60 5 yrs1.10 %$ 11.00 BMay-22-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.6400
$ 0.7700
20.31%
Stock $ 9.72 1 yrs5.66 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0458
$ 0.0459
0.22%
Stock $ 13.09 1 yrs2.83 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0307
$ 0.0305
-0.65%
Stock $ 69.99 5 yrs2.74 %$ 17.29 BMay-22-2019 Jul-03-2019 Jul-05-2019 Jul-24-2019 $ 0.4000
$ 0.4800
20.00%
Stock $ 50.25 2 yrs1.91 %$ 0.17 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.2300
$ 0.2400
4.35%
Stock $ 12.23 2 yrs10.14 %$ 0.48 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.1005
$ 0.1001
-0.48%
Stock $ 24.43 2 yrs2.91 %N/AMay-22-2019 May-23-2019 May-24-2019 May-30-2019 $ 0.0557
$ 0.0572
2.77%
Stock $ 51.35 48 yrs5.92 %$ 1.28 BMay-22-2019 Jul-05-2019 Jul-08-2019 Aug-05-2019 $ 0.7500
$ 0.7600
1.33%
Stock $ 48.39 5 yrs3.06 %$ 0.17 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.3700
$ 0.3700
-0.00%
Stock $ 40.10 1 yrs2.84 %N/AMay-22-2019 May-23-2019 May-24-2019 May-29-2019 $ 0.1167
$ 0.1147
-1.65%
Stock $ 29.50 2 yrs4.75 %$ 0.56 BMay-22-2019 Jun-07-2019 Jun-10-2019 Jun-25-2019 $ 1.2000
$ 0.2000
-83.33%
Stock $ 9.55 0 yrs0.00 %$ 0.27 BMay-22-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0938
$ 0.0938
-0.00%
Stock $ 4.63 2 yrs3.89 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0140
$ 0.0146
4.29%
Stock $ 13.57 0 yrs4.72 %$ 3.25 BMay-22-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 12.56 4 yrs3.42 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0365
$ 0.0382
4.66%
Stock $ 7.99 0 yrs8.63 %$ 0.53 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.0591
$ 0.0590
-0.08%
Stock $ 39.75 0 yrs3.52 %$ 0.03 BMay-22-2019 Jun-19-2019 Jun-20-2019 Jul-22-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 10.54 1 yrs1.99 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0178
$ 0.0180
1.12%
Stock $ 9.72 1 yrs1.85 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0147
$ 0.0153
4.08%
Stock $ 68.32 3 yrs0.97 %$ 21.69 BMay-22-2019 Jul-01-2019 Jul-02-2019 Jul-24-2019 $ 0.1640
$ 0.1640
-0.00%
Stock $ 12.19 2 yrs2.87 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0288
$ 0.0297
3.12%
Stock $ 40.90 5 yrs2.93 %N/AMay-22-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 20.70 0 yrs2.41 %N/AMay-22-2019 May-23-2019 May-24-2019 May-29-2019 $ 0.0448
$ 0.0426
-4.80%
Stock $ 12.30 0 yrs12.28 %N/AMay-22-2019 Sep-12-2019 Sep-13-2019 Sep-20-2019 $ 0.1560
$ 0.1260
-19.23%
Stock $ 13.49 2 yrs1.78 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0150
$ 0.0300
100.00%
Stock $ 83.55 8 yrs0.00 %$ 33.17 BMay-22-2019 Jun-27-2019 Jun-28-2019 Jul-29-2019 $ 1.4000
$ 1.4000
-0.00%
Stock $ 60.12 2 yrs0.98 %$ 5.28 BMay-22-2019 Jun-07-2019 Jun-10-2019 Jul-01-2019 $ 0.1470
$ 0.1470
-0.00%
Stock $ 28.99 0 yrs2.76 %$ 10.25 BMay-22-2019 Jun-14-2019 Jun-17-2019 Jul-01-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 32.74 2 yrs1.41 %N/AMay-22-2019 May-23-2019 May-24-2019 May-30-2019 $ 0.0031
$ 0.0679
2062.10%
Stock $ 39.57 0 yrs2.63 %$ 0.49 BMay-22-2019 Jun-14-2019 Jun-17-2019 Jul-02-2019 $ 0.5100
$ 0.5200
1.96%
Stock $ 12.30 0 yrs12.28 %N/AMay-22-2019 Jun-12-2019 Jun-13-2019 Jun-20-2019 $ 0.1560
$ 0.1260
-19.23%
Stock $ 54.92 7 yrs0.64 %$ 12.85 BMay-22-2019 Jun-27-2019 Jun-28-2019 Jul-12-2019 $ 0.0875
$ 0.0875
-0.00%
Stock $ 14.77 2 yrs2.71 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0322
$ 0.0357
10.87%
Stock $ 11.15 0 yrs12.20 %$ 0.25 BMay-22-2019 Jun-12-2019 Jun-13-2019 Sep-20-2019 $ 0.1130
$ 0.1130
-0.00%
Stock $ 12.57 4 yrs3.42 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0365
$ 0.0382
4.66%
Stock $ 13.08 1 yrs2.60 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0280
$ 0.0278
-0.71%
Stock $ 4.59 0 yrs0.00 %$ 0.34 BMay-22-2019 Jun-05-2019 Jun-06-2019 Jun-14-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 2.72 0 yrs0.00 %$ 0.14 BMay-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0165
$ 0.0165
-0.00%
Stock $ 8.66 0 yrs0.00 %N/AMay-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0583
$ 0.0583
-0.00%
Stock $ 38.90 0 yrs3.19 %$ 2.09 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-11-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 14.86 3 yrs5.11 %$ 2.62 BMay-22-2019 Jul-03-2019 Jul-05-2019 Jul-19-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 8.36 0 yrs3.59 %N/AMay-22-2019 May-22-2019 May-21-2019 May-23-2019 $ 0.0260
$ 0.0200
-23.08%
Stock $ 9.69 1 yrs5.68 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0458
$ 0.0459
0.22%
Stock $ 27.02 0 yrs2.81 %$ 0.04 BMay-22-2019 May-31-2019 Jun-03-2019 Jun-14-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 16.23 1 yrs5.67 %$ 0.04 BMay-22-2019 Jun-04-2019 Jun-05-2019 Jun-12-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 80.65 0 yrs0.99 %$ 2.28 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-05-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 9.76 1 yrs1.84 %N/AMay-22-2019 May-22-2019 May-21-2019 May-22-2019 $ 0.0147
$ 0.0153
4.08%
Stock $ 34.86 5 yrs2.98 %$ 0.80 BMay-22-2019 Jun-14-2019 Jun-17-2019 Jul-01-2019 $ 0.2500
$ 0.2600
4.00%
Stock $ 5.66 2 yrs10.78 %$ 0.25 BMay-22-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.1488
$ 0.1466
-1.49%
Stock $ 86.29 0 yrs0.70 %$ 2.99 BMay-22-2019 Jun-27-2019 Jun-28-2019 Jul-05-2019 $ 0.0000
$ 0.1500
10000%
Stock $ 17.76 3 yrs1.13 %$ 0.12 BMay-21-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.89 2 yrs3.86 %N/AMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-28-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 9.75 0 yrs7.59 %$ 0.30 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0963
$ 0.0630
-34.55%
Stock $ 7.49 0 yrs4.14 %$ 0.16 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0255
$ 0.0255
-0.00%
Stock $ 16.37 0 yrs7.33 %$ 3.66 BMay-21-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 19.00 0 yrs2.11 %N/AMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 11.15 0 yrs7.00 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0000
$ 0.0615
10000%
Stock $ 10.75 2 yrs3.16 %N/AMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-28-2019 $ 0.0273
$ 0.0273
-0.00%
Stock $ 50.86 0 yrs0.59 %$ 1.55 BMay-21-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 166.30 2 yrs2.41 %$ 22.72 BMay-21-2019 May-31-2019 Jun-03-2019 Jun-28-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 20.62 2 yrs2.33 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 10.93 2 yrs4.12 %N/AMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-28-2019 $ 0.0364
$ 0.0364
-0.00%
Stock $ 16.14 0 yrs5.76 %$ 0.13 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0775
$ 0.0775
-0.00%
Stock $ 13.84 0 yrs5.06 %$ 0.58 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0650
$ 0.0580
-10.77%
Stock $ 16.65 0 yrs7.27 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.1135
$ 0.1010
-11.01%
Stock $ 20.82 1 yrs1.15 %$ 0.94 BMay-21-2019 Jun-19-2019 Jun-20-2019 Jul-11-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 35.75 2 yrs2.24 %N/AMay-21-2019 Jun-06-2019 Jun-07-2019 Jun-14-2019 $ 0.1900
$ 0.2000
5.26%
Stock $ 96.91 5 yrs2.06 %$ 32.28 BMay-21-2019 May-30-2019 May-31-2019 Jul-01-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 99.88 15 yrs2.16 %$ 36.79 BMay-21-2019 May-30-2019 May-31-2019 Jun-11-2019 $ 0.5400
$ 0.5400
-0.00%
Stock $ 12.37 0 yrs3.40 %N/AMay-21-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 16.39 0 yrs7.02 %N/AMay-21-2019 May-28-2019 May-29-2019 Jun-06-2019 $ 0.2918
$ 0.2609
-10.59%
Stock $ 4.94 0 yrs6.68 %$ 0.36 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0355
$ 0.0295
-16.90%
Stock $ 21.23 1 yrs9.28 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.2350
$ 0.1600
-31.91%
Stock $ 14.75 0 yrs7.19 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.1100
$ 0.0890
-19.09%
Stock $ 20.64 0 yrs0.00 %$ 0.07 BMay-21-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0380
$ 0.0380
-0.00%
Stock $ 13.40 0 yrs10.45 %$ 1.60 BMay-21-2019 Jun-10-2019 Jun-11-2019 Jun-28-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 26.06 0 yrs0.00 %N/AMay-21-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0000
$ 0.3697
10000%
Stock $ 14.58 3 yrs2.47 %$ 0.41 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 25.75 0 yrs1.94 %$ 12.43 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 25.68 1 yrs5.37 %N/AMay-21-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.3438
$ 0.3438
-0.00%
Stock $ 6.64 0 yrs8.28 %$ 0.48 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0615
$ 0.0465
-24.39%
Stock $ 12.13 0 yrs2.80 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0272
$ 0.0271
-0.37%
Stock $ 20.89 0 yrs4.64 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.1000
$ 0.0850
-15.00%
Stock $ 7.47 0 yrs0.00 %$ 0.16 BMay-21-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0713
$ 0.0713
-0.00%
Stock $ 12.21 0 yrs2.46 %N/AMay-21-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0287
$ 0.0287
-0.00%
Stock $ 5.81 0 yrs0.00 %$ 0.05 BMay-21-2019 May-30-2019 May-31-2019 Jun-10-2019 $ 0.1257
$ 0.1257
-0.00%
Stock $ 13.76 0 yrs8.72 %$ 0.38 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.2100
$ 0.1000
-52.38%
Stock $ 21.66 0 yrs4.39 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0840
$ 0.0790
-5.95%
Stock $ 22.00 0 yrs4.36 %$ 0.11 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 71.93 5 yrs1.25 %$ 7.63 BMay-21-2019 Jun-24-2019 Jun-25-2019 Jul-11-2019 $ 0.2250
$ 0.2250
-0.00%
Stock $ 114.01 8 yrs3.37 %$ 13.00 BMay-21-2019 Jul-12-2019 Jul-15-2019 Jul-31-2019 $ 0.9600
$ 0.9600
-0.00%
Stock $ 8.86 0 yrs3.95 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 9.69 0 yrs6.91 %$ 0.09 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0725
$ 0.0630
-13.10%
Stock $ 16.30 0 yrs9.33 %$ 0.17 BMay-21-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.3300
$ 0.3700
12.12%
Stock $ 23.00 0 yrs4.52 %$ 0.07 BMay-21-2019 May-30-2019 May-31-2019 Jun-07-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 48.07 0 yrs5.93 %$ 0.10 BMay-21-2019 May-22-2019 May-23-2019 May-31-2019 $ 0.2450
$ 0.2400
-2.04%
Stock $ 31.98 1 yrs5.00 %$ 39.00 BMay-21-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 9.75 0 yrs7.59 %$ 0.30 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0963
$ 0.0630
-34.55%
Stock $ 14.61 0 yrs4.72 %$ 0.08 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0725
$ 0.0575
-20.69%
Stock $ 8.83 0 yrs3.85 %$ 0.12 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0400
$ 0.0275
-31.25%
Stock $ 13.26 0 yrs9.35 %$ 0.09 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 13.11 2 yrs2.06 %N/AMay-21-2019 May-21-2019 May-20-2019 May-21-2019 $ 0.0115
$ 0.0335
190.75%
Stock $ 10.00 1 yrs90.00 %$ 0.08 BMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-25-2019 $ 1.0000
$ 8.0000
700.00%
Stock $ 25.06 2 yrs2.71 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 16.14 0 yrs5.76 %$ 0.13 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0775
$ 0.0775
-0.00%
Stock $ 7.49 0 yrs4.14 %$ 0.16 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0255
$ 0.0255
-0.00%
Stock $ 12.17 2 yrs3.78 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0389
$ 0.0385
-1.03%
Stock $ 16.65 0 yrs7.27 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.1135
$ 0.1010
-11.01%
Stock $ 11.15 0 yrs7.00 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0000
$ 0.0615
10000%
Stock $ 33.86 0 yrs2.78 %$ 0.79 BMay-21-2019 Jun-19-2019 Jun-20-2019 Jul-03-2019 $ 0.2300
$ 0.2400
4.35%
Stock $ 10.28 0 yrs4.28 %$ 3.41 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 6.19 0 yrs0.00 %$ 0.01 BMay-21-2019 May-06-2019 Apr-22-2019 May-29-2019 $ 0.0000
$ 1.0500
10000%
Stock $ 2.28 1 yrs5.26 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0102
$ 0.0102
-0.00%
Stock $ 22.08 8 yrs8.61 %$ 1.44 BMay-21-2019 Jun-27-2019 Jun-28-2019 Jul-30-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 13.84 0 yrs5.06 %$ 0.58 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0650
$ 0.0580
-10.77%
Stock $ 21.23 1 yrs9.28 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.2350
$ 0.1600
-31.91%
Stock $ 7.77 1 yrs3.47 %$ 0.75 BMay-21-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.0681
$ 0.0681
-0.00%
Stock $ 14.75 0 yrs7.19 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.1100
$ 0.0890
-19.09%
Stock $ 8.56 0 yrs0.00 %$ 1.77 BMay-21-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 39.82 52 yrs2.11 %$ 21.33 BMay-21-2019 Jul-12-2019 Jul-15-2019 Aug-15-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 4.86 0 yrs0.00 %$ 0.03 BMay-21-2019 May-30-2019 May-31-2019 Jun-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 21.16 0 yrs2.27 %$ 0.08 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 2.33 0 yrs4.72 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0090
$ 0.0090
-0.00%
Stock $ 10.94 2 yrs4.20 %N/AMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-28-2019 $ 0.0368
$ 0.0368
-0.00%
Stock $ 4.94 0 yrs6.68 %$ 0.36 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0355
$ 0.0295
-16.90%
Stock $ 12.13 0 yrs2.80 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0272
$ 0.0284
4.41%
Stock $ 20.89 0 yrs4.64 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.1000
$ 0.0850
-15.00%
Stock $ 6.64 0 yrs8.28 %$ 0.48 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0615
$ 0.0465
-24.39%
Stock $ 21.66 0 yrs4.39 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0840
$ 0.0790
-5.95%
Stock $ 25.23 1 yrs2.22 %$ 0.19 BMay-21-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1200
$ 0.1400
16.67%
Stock $ 8.78 0 yrs2.96 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 26.36 5 yrs2.73 %$ 0.79 BMay-21-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.1600
$ 0.1800
12.50%
Stock $ 18.00 6 yrs0.00 %$ 0.10 BMay-21-2019 May-31-2019 Jun-03-2019 Jun-13-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 47.19 19 yrs1.80 %$ 2.32 BMay-21-2019 Jul-09-2019 Jul-10-2019 Jul-31-2019 $ 0.2125
$ 0.2125
-0.00%
Stock $ 913.98 5 yrs0.59 %$ 1.69 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 1.3500
$ 1.3500
-0.00%
Stock $ 13.76 0 yrs8.72 %$ 0.38 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.2100
$ 0.1000
-52.38%
Stock $ 14.61 0 yrs4.72 %$ 0.08 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0725
$ 0.0575
-20.69%
Stock $ 8.83 0 yrs3.85 %$ 0.12 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0400
$ 0.0275
-31.25%
Stock $ 9.69 0 yrs6.91 %$ 0.09 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0725
$ 0.0630
-13.10%
Stock $ 32.91 1 yrs3.04 %$ 7.39 BMay-21-2019 Jun-27-2019 Jun-28-2019 Jul-31-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 8.65 1 yrs1.16 %N/AMay-21-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 20.52 2 yrs2.00 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.1033
$ 0.1022
-1.06%
Stock $ 10.85 2 yrs3.69 %N/AMay-21-2019 Jun-26-2019 Jun-25-2019 Jun-28-2019 $ 0.0318
$ 0.0318
-0.00%
Stock $ 9.75 0 yrs7.59 %$ 0.30 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0963
$ 0.0630
-34.55%
Stock $ 7.49 0 yrs4.14 %$ 0.16 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0255
$ 0.0255
-0.00%
Stock $ 16.65 0 yrs7.27 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.1135
$ 0.1010
-11.01%
Stock $ 11.15 0 yrs7.00 %N/AMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0000
$ 0.0615
10000%
Stock $ 2.30 0 yrs5.22 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 20.79 2 yrs2.45 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.1271
$ 0.1276
0.39%
Stock $ 16.14 0 yrs5.76 %$ 0.13 BMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.0775
$ 0.0775
-0.00%
Stock $ 7.92 0 yrs3.54 %$ 0.39 BMay-21-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 34.82 0 yrs1.49 %$ 1.29 BMay-21-2019 Jul-12-2019 Jul-15-2019 Jul-29-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 13.84 0 yrs5.06 %$ 0.58 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0650
$ 0.0580
-10.77%
Stock $ 12.36 0 yrs3.32 %N/AMay-21-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0382
$ 0.0382
-0.00%
Stock $ 178.31 2 yrs1.46 %$ 23.04 BMay-21-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 21.23 1 yrs9.28 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.2350
$ 0.1600
-31.91%
Stock $ 84.07 5 yrs1.05 %$ 2.78 BMay-21-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.2000
$ 0.2200
10.00%
Stock $ 36.00 15 yrs3.67 %N/AMay-21-2019 Jun-04-2019 Jun-05-2019 Jun-15-2019 $ 0.3143
$ 0.3300
5.00%
Stock $ 20.46 1 yrs2.83 %$ 2.07 BMay-21-2019 Jun-12-2019 Jun-13-2019 Jul-03-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 2.29 0 yrs5.24 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0098
$ 0.0098
-0.00%
Stock $ 25.21 0 yrs11.15 %N/AMay-21-2019 May-22-2019 May-23-2019 May-31-2019 $ 0.0000
$ 0.2345
10000%
Stock $ 56.16 8 yrs2.71 %$ 6.31 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-02-2019 $ 0.3800
$ 0.3800
-0.00%
Stock $ 2.28 1 yrs5.26 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0103
$ 0.0103
-0.00%
Stock $ 4.94 0 yrs6.68 %$ 0.36 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0355
$ 0.0295
-16.90%
Stock $ 12.36 0 yrs2.83 %N/AMay-21-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0334
$ 0.0334
-0.00%
Stock $ 20.89 0 yrs4.64 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.1000
$ 0.0850
-15.00%
Stock $ 14.75 0 yrs7.19 %N/AMay-21-2019 Jun-20-2019 Jun-21-2019 Jul-01-2019 $ 0.1100
$ 0.0890
-19.09%
Stock $ 111.73 8 yrs2.86 %$ 362.45 BMay-21-2019 Jul-03-2019 Jul-05-2019 Jul-31-2019 $ 0.8000
$ 0.8000
-0.00%
Stock $ 20.61 0 yrs2.23 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.1152
$ 0.1148
-0.35%
Stock $ 36.47 4 yrs2.74 %$ 0.41 BMay-21-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 2.25 0 yrs4.89 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0093
$ 0.0093
-0.00%
Stock $ 20.79 2 yrs2.55 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.1313
$ 0.1319
0.46%
Stock $ 12.33 0 yrs3.08 %N/AMay-21-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0358
$ 0.0358
-0.00%
Stock $ 27.80 1 yrs5.61 %N/AMay-21-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 6.64 0 yrs8.28 %$ 0.48 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0615
$ 0.0465
-24.39%
Stock $ 12.16 0 yrs3.54 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 21.66 0 yrs4.39 %N/AMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0840
$ 0.0790
-5.95%
Stock $ 8.88 0 yrs3.60 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0270
$ 0.0270
-0.00%
Stock $ 22.60 0 yrs10.35 %$ 0.54 BMay-21-2019 May-22-2019 May-23-2019 May-31-2019 $ 0.1789
$ 0.2114
18.17%
Stock $ 13.76 0 yrs8.72 %$ 0.38 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.2100
$ 0.1000
-52.38%
Stock $ 14.61 0 yrs4.72 %$ 0.08 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0725
$ 0.0575
-20.69%
Stock $ 8.85 0 yrs3.39 %N/AMay-21-2019 May-21-2019 May-20-2019 May-22-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 8.83 0 yrs3.85 %$ 0.12 BMay-21-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0400
$ 0.0275
-31.25%
Stock $ 9.69 0 yrs6.91 %$ 0.09 BMay-21-2019 Jul-18-2019 Jul-19-2019 Aug-01-2019 $ 0.0725
$ 0.0630
-13.10%
Stock $ 19.73 0 yrs9.33 %$ 0.50 BMay-21-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.4100
$ 0.4500
9.76%
Stock $ 9.52 0 yrs6.20 %N/AMay-21-2019 May-21-2019 May-20-2019 May-21-2019 $ 0.0381
$ 0.0657
72.36%
Stock $ 18.49 7 yrs0.00 %$ 1.06 BMay-21-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.1450
$ 0.1500
3.45%
Stock $ 20.49 2 yrs1.85 %N/AMay-21-2019 Jun-03-2019 May-31-2019 Jun-05-2019 $ 0.0962
$ 0.0946
-1.66%
Stock $ 51.89 1 yrs3.45 %$ 0.02 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 17.18 1 yrs3.96 %$ 0.23 BMay-20-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 47.50 1 yrs4.48 %$ 0.50 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1850
$ 0.1800
-2.70%
Stock $ 9.62 0 yrs4.47 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0348
$ 0.0336
-3.45%
Stock $ 13.79 0 yrs10.51 %N/AMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.1210
$ 0.1210
-0.00%
Stock $ 91.25 0 yrs0.44 %$ 4.19 BMay-20-2019 Jun-20-2019 Jun-21-2019 Jul-19-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 122.92 5 yrs1.17 %$ 12.36 BMay-20-2019 Jun-07-2019 Jun-10-2019 Jul-03-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 20.29 0 yrs2.32 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0388
$ 0.0388
-0.00%
Stock $ 21.84 0 yrs0.73 %$ 1.09 BMay-20-2019 May-30-2019 May-31-2019 Jun-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 51.32 0 yrs2.57 %$ 0.13 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 8.84 0 yrs4.07 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0259
$ 0.0251
-3.09%
Stock $ 148.18 42 yrs2.86 %$ 18.87 BMay-20-2019 Jul-30-2019 Jul-31-2019 Aug-16-2019 $ 0.9600
$ 1.0600
10.42%
Stock $ 8.90 0 yrs4.04 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0259
$ 0.0250
-3.47%
Stock $ 19.15 1 yrs5.80 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0769
$ 0.1030
33.94%
Stock $ 15.67 2 yrs1.02 %$ 0.18 BMay-20-2019 May-30-2019 Jun-01-2019 Jun-15-2019 $ 0.0350
$ 0.0400
14.29%
Stock $ 12.74 0 yrs2.12 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0231
$ 0.0224
-3.03%
Stock $ 10.95 1 yrs4.66 %N/AMay-20-2019 May-20-2019 May-17-2019 May-20-2019 $ 0.0431
$ 0.0391
-9.31%
Stock $ 47.92 6 yrs0.67 %$ 2.50 BMay-20-2019 May-31-2019 Jun-03-2019 Jul-01-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 18.60 0 yrs6.02 %$ 0.66 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0600
$ 0.1119
86.50%
Stock $ 26.16 0 yrs2.52 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0760
$ 0.0570
-25.00%
Stock $ 9.25 0 yrs11.68 %N/AMay-20-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0550
$ 0.0901
63.83%
Stock $ 8.23 0 yrs2.55 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0038
$ 0.0014
-63.16%
Stock $ 50.60 1 yrs2.81 %$ 0.05 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 80.08 5 yrs3.25 %$ 17.63 BMay-20-2019 Jun-13-2019 Jun-14-2019 Jul-12-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 18.97 0 yrs0.63 %$ 0.18 BMay-20-2019 Jun-07-2019 Jun-10-2019 Jun-25-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 12.89 0 yrs9.23 %$ 0.02 BMay-20-2019 May-30-2019 May-31-2019 Jul-31-2019 $ 0.1254
$ 0.1044
-16.80%
Stock $ 12.09 0 yrs6.04 %$ 0.47 BMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0625
$ 0.0625
-0.00%
Stock $ 9.63 0 yrs4.67 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0367
$ 0.0356
-3.00%
Stock $ 8.84 0 yrs4.41 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0281
$ 0.0276
-1.78%
Stock $ 43.93 5 yrs1.82 %$ 4.67 BMay-20-2019 Jun-04-2019 Jun-05-2019 Jun-19-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 20.05 0 yrs1.85 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 14.60 0 yrs8.63 %N/AMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 4.25 0 yrs9.41 %$ 0.20 BMay-20-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0160
$ 0.0269
68.29%
Stock $ 30.80 9 yrs2.82 %N/AMay-20-2019 Jun-06-2019 Jun-07-2019 Jun-28-2019 $ 0.4300
$ 0.4400
2.33%
Stock $ 8.88 0 yrs3.38 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0202
$ 0.0192
-4.95%
Stock $ 339.79 10 yrs0.35 %$ 5.42 BMay-20-2019 May-29-2019 May-30-2019 Jun-19-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 27.69 5 yrs2.02 %$ 0.16 BMay-20-2019 May-31-2019 Jun-03-2019 Jun-14-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 12.66 0 yrs2.13 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0231
$ 0.0225
-2.60%
Stock $ 3.15 0 yrs12.38 %$ 0.10 BMay-20-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0168
$ 0.0070
-58.40%
Stock $ 54.33 1 yrs2.54 %$ 0.03 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 2.49 2 yrs13.25 %$ 0.00 BMay-20-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.0799
$ 0.0599
-25.00%
Stock $ 8.89 1 yrs5.29 %N/AMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0328
$ 0.0328
-0.00%
Stock $ 24.25 2 yrs2.39 %$ 0.09 BMay-20-2019 May-31-2019 Jun-03-2019 Jul-01-2019 $ 0.2800
$ 0.2900
3.57%
Stock $ 21.94 1 yrs4.38 %$ 0.07 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 12.43 0 yrs2.98 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0314
$ 0.0307
-2.23%
Stock $ 57.98 5 yrs0.69 %$ 1.30 BMay-20-2019 Jun-27-2019 Jun-28-2019 Aug-05-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 8.27 0 yrs3.26 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0089
$ 0.0067
-24.72%
Stock $ 19.32 0 yrs2.48 %$ 1.26 BMay-20-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 49.75 2 yrs4.64 %$ 0.01 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 8.90 1 yrs4.38 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0283
$ 0.0276
-2.47%
Stock $ 20.39 0 yrs3.29 %$ 0.00 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0540
$ 0.0549
1.67%
Stock $ 47.85 0 yrs5.48 %$ 1.00 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.2200
$ 0.2150
-2.27%
Stock $ 8.29 0 yrs3.50 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0107
$ 0.0084
-21.50%
Stock $ 16.04 0 yrs8.23 %N/AMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 12.73 1 yrs9.58 %$ 0.08 BMay-20-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.1146
$ 0.0820
-28.40%
Stock $ 13.64 0 yrs5.28 %$ 0.06 BMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 22.39 0 yrs7.64 %N/AMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.1425
$ 0.1425
-0.00%
Stock $ 9.62 0 yrs3.74 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0288
$ 0.0285
-1.04%
Stock $ 6.18 3 yrs8.09 %$ 0.29 BMay-20-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0176
$ 0.0353
100.42%
Stock $ 37.03 0 yrs5.67 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1799
$ 0.1700
-5.50%
Stock $ 25.48 0 yrs3.14 %$ 0.75 BMay-20-2019 Jun-03-2019 Jun-04-2019 Jul-01-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 9.77 0 yrs8.70 %$ 0.17 BMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 8,148.00 1 yrs1.33 %N/AMay-20-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 10.0000
$ 27.0000
170.00%
Stock $ 8.89 1 yrs3.37 %N/AMay-20-2019 May-20-2019 May-17-2019 May-21-2019 $ 0.0204
$ 0.0192
-5.88%
Stock $ 3.48 0 yrs4.02 %$ 0.16 BMay-20-2019 May-31-2019 Jun-03-2019 Jun-11-2019 $ 0.0000
$ 0.0350
10000%
Stock $ 45.89 5 yrs1.94 %$ 1.52 BMay-20-2019 Jun-03-2019 Jun-04-2019 Jun-19-2019 $ 0.2225
$ 0.2225
-0.00%
Stock $ 51.87 1 yrs2.89 %$ 0.01 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 21.82 1 yrs3.02 %$ 0.01 BMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 25.47 0 yrs3.22 %N/AMay-20-2019 May-21-2019 May-22-2019 May-31-2019 $ 0.0725
$ 0.0750
3.45%
Stock $ 12.44 0 yrs3.22 %N/AMay-20-2019 May-20-2019 May-17-2019 May-22-2019 $ 0.0340
$ 0.0332
-2.35%
Stock $ 15.11 0 yrs2.85 %N/AMay-20-2019 May-20-2019 May-17-2019 May-20-2019 $ 0.0135
$ 0.0512
278.85%
Stock $ 7.95 0 yrs4.91 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0600
$ 0.1000
66.67%
Stock $ 37.27 1 yrs1.72 %$ 0.15 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0533
$ 0.0512
-3.98%
Stock $ 12.39 0 yrs4.68 %$ 0.20 BMay-17-2019 Jun-21-2019 Jun-24-2019 Jul-01-2019 $ 0.0531
$ 0.0531
-0.00%
Stock $ 13.33 3 yrs2.33 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0242
$ 0.0307
26.86%
Stock $ 22.20 0 yrs7.43 %$ 0.64 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1494
$ 0.1297
-13.23%
Stock $ 9.58 1 yrs3.24 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0300
$ 0.0800
166.67%
Stock $ 21.07 0 yrs2.04 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0366
$ 0.0429
17.34%
Stock $ 76.56 0 yrs0.99 %$ 2.93 BMay-17-2019 May-28-2019 May-29-2019 Jun-10-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 123.45 11 yrs0.00 %$ 1.33 BMay-17-2019 May-30-2019 May-31-2019 Jun-26-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 26.67 0 yrs2.51 %$ 0.20 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0568
$ 0.0579
1.88%
Stock $ 30.21 1 yrs3.57 %$ 3.92 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 25.58 0 yrs3.17 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0646
$ 0.0676
4.71%
Stock $ 15.78 0 yrs2.66 %$ 2.78 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 17.44 0 yrs2.98 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0417
$ 0.0511
22.54%
Stock $ 30.53 1 yrs4.13 %$ 0.70 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1043
$ 0.1060
1.68%
Stock $ 20.75 0 yrs2.89 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0522
$ 0.0531
1.76%
Stock $ 74.72 7 yrs3.75 %$ 0.68 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.7000
$ 0.7000
-0.00%
Stock $ 24.14 0 yrs4.81 %N/AMay-17-2019 May-20-2019 May-21-2019 May-29-2019 $ 0.0893
$ 0.1544
72.93%
Stock $ 25.12 5 yrs0.00 %$ 2.71 BMay-17-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 25.57 0 yrs3.05 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0657
$ 0.0414
-36.97%
Stock $ 27.81 0 yrs4.93 %$ 3.70 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1213
$ 0.1217
0.35%
Stock $ 24.94 0 yrs5.17 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1021
$ 0.1117
9.36%
Stock $ 20.23 1 yrs8.31 %N/AMay-17-2019 May-20-2019 May-21-2019 May-24-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 24.74 1 yrs2.79 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0584
$ 0.0590
0.98%
Stock $ 51.92 0 yrs3.26 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1140
$ 0.1110
-2.70%
Stock $ 25.38 0 yrs3.39 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0687
$ 0.0710
3.32%
Stock $ 23.14 0 yrs5.36 %$ 0.04 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1013
$ 0.0975
-3.70%
Stock $ 24.65 0 yrs4.83 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1037
$ 0.1087
4.74%
Stock $ 14.31 2 yrs1.82 %N/AMay-17-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0650
$ 0.0690
6.15%
Stock $ 3.77 0 yrs6.10 %N/AMay-17-2019 May-17-2019 May-16-2019 May-20-2019 $ 0.0191
$ 0.0191
-0.00%
Stock $ 11.87 0 yrs2.11 %N/AMay-17-2019 Jun-26-2019 Jun-26-2019 Jun-28-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 5.73 0 yrs0.00 %N/AMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 25.58 0 yrs4.77 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0935
$ 0.0933
-0.22%
Stock $ 47.61 5 yrs2.67 %$ 0.61 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.3100
$ 0.3175
2.42%
Stock $ 15.63 0 yrs2.69 %$ 0.08 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 19.41 4 yrs4.12 %$ 8.36 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 30.58 0 yrs6.77 %$ 0.28 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1556
$ 0.1511
-2.92%
Stock $ 20.98 0 yrs2.53 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0468
$ 0.0489
4.53%
Stock $ 7.09 0 yrs2.82 %$ 0.08 BMay-17-2019 May-24-2019 May-28-2019 Jun-05-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 30.33 8 yrs3.17 %$ 6.74 BMay-17-2019 Jun-27-2019 Jun-30-2019 Jul-12-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 9.66 0 yrs11.39 %$ 0.26 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0870
$ 0.0873
0.34%
Stock $ 13.32 2 yrs2.78 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0269
$ 0.0342
27.14%
Stock $ 46.02 5 yrs0.00 %$ 2.16 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.2330
$ 0.2330
-0.00%
Stock $ 24.86 0 yrs2.86 %$ 0.07 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0606
$ 0.0600
-0.94%
Stock $ 23.92 0 yrs4.22 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0863
$ 0.0779
-9.80%
Stock $ 25.19 0 yrs0.00 %N/AMay-17-2019 Jul-01-2019 Jul-02-2019 Jul-17-2019 $ 0.0000
$ 0.2533
10000%
Stock $ 25.38 0 yrs8.98 %N/AMay-17-2019 May-20-2019 May-21-2019 May-29-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 6.95 0 yrs3.45 %N/AMay-17-2019 May-23-2019 May-23-2019 May-28-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 53.79 2 yrs2.04 %$ 8.37 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0985
$ 0.0997
1.20%
Stock $ 14.66 2 yrs2.73 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0341
$ 0.0400
17.30%
Stock $ 18.36 1 yrs3.92 %$ 0.35 BMay-17-2019 Jun-03-2019 Jun-04-2019 Jun-19-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 24.89 3 yrs1.17 %$ 0.08 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0241
$ 0.0382
58.64%
Stock $ 24.38 0 yrs5.25 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1005
$ 0.1105
9.96%
Stock $ 24.54 2 yrs1.96 %N/AMay-17-2019 Jun-26-2019 Jun-26-2019 Jun-28-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 17.86 5 yrs3.81 %$ 0.95 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0571
$ 0.0586
2.72%
Stock $ 25.31 0 yrs6.01 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0973
$ 0.1065
9.46%
Stock $ 25.85 0 yrs3.68 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0808
$ 0.0587
-27.26%
Stock $ 9.73 0 yrs2.88 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0267
$ 0.0024
-91.01%
Stock $ 25.05 2 yrs5.87 %$ 0.01 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1001
$ 0.1058
5.65%
Stock $ 20.75 0 yrs3.13 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0530
$ 0.0555
4.76%
Stock $ 1,140.46 3 yrs0.70 %$ 6.50 BMay-17-2019 May-24-2019 May-28-2019 Jun-14-2019 $ 2.0000
$ 2.0000
-0.00%
Stock $ 12.30 4 yrs0.00 %$ 0.21 BMay-17-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.2900
$ 0.2900
-0.00%
Stock $ 5.79 0 yrs5.01 %N/AMay-17-2019 May-23-2019 May-23-2019 May-28-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 24.90 2 yrs3.17 %$ 0.05 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0694
$ 0.0695
0.12%
Stock $ 25.43 0 yrs4.40 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0925
$ 0.0958
3.54%
Stock $ 23.51 7 yrs5.78 %$ 17.51 BMay-17-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.3400
$ 0.3400
-0.00%
Stock $ 22.68 0 yrs5.29 %$ 6.24 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 134.83 5 yrs0.83 %$ 5.75 BMay-17-2019 Jul-03-2019 Jul-05-2019 Jul-31-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 25.35 1 yrs2.96 %$ 0.06 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0653
$ 0.0652
-0.15%
Stock $ 13.94 0 yrs5.74 %$ 2.85 BMay-17-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 24.17 0 yrs5.54 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1046
$ 0.1141
9.00%
Stock $ 10.51 1 yrs2.00 %N/AMay-17-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0190
$ 0.0190
-0.00%
Stock $ 21.77 0 yrs6.94 %$ 6.70 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.3775
$ 0.3775
-0.00%
Stock $ 3.77 0 yrs6.37 %N/AMay-17-2019 May-17-2019 May-16-2019 May-20-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 25.46 0 yrs4.71 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0852
$ 0.0883
3.68%
Stock $ 7.52 0 yrs4.92 %$ 0.35 BMay-17-2019 Jun-21-2019 Jun-24-2019 Jul-01-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 25.66 0 yrs4.40 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0891
$ 0.0917
2.93%
Stock $ 64.74 5 yrs1.54 %$ 8.33 BMay-17-2019 May-28-2019 May-29-2019 Jun-12-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 21.30 0 yrs8.12 %$ 0.28 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1575
$ 0.1582
0.46%
Stock $ 19.81 0 yrs3.43 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0567
$ 0.0621
9.51%
Stock $ 24.06 2 yrs1.33 %N/AMay-17-2019 Jun-26-2019 Jun-26-2019 Jun-28-2019 $ 0.0790
$ 0.0790
-0.00%
Stock $ 10.10 0 yrs2.87 %N/AMay-17-2019 May-23-2019 May-23-2019 May-28-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 25.23 0 yrs4.72 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0795
$ 0.0822
3.29%
Stock $ 7.04 0 yrs5.40 %$ 0.19 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 25.67 0 yrs3.97 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0854
$ 0.0886
3.78%
Stock $ 25.95 1 yrs3.04 %$ 1.30 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0660
$ 0.0621
-5.89%
Stock $ 5.74 0 yrs20.38 %$ 0.48 BMay-17-2019 May-20-2019 May-21-2019 May-29-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 21.16 0 yrs2.32 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0438
$ 0.0459
4.81%
Stock $ 20.45 1 yrs0.00 %$ 1.40 BMay-17-2019 May-24-2019 May-27-2019 May-31-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 9.73 0 yrs5.76 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.1100
$ 0.1300
18.18%
Stock $ 6.95 0 yrs3.45 %N/AMay-17-2019 Jun-21-2019 Jun-21-2019 Jun-25-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 42.02 1 yrs4.02 %$ 3.18 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1479
$ 0.1511
2.20%
Stock $ 4.51 0 yrs7.10 %$ 0.45 BMay-17-2019 Jun-21-2019 Jun-24-2019 Jul-01-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 27.00 0 yrs2.96 %N/AMay-17-2019 Jun-03-2019 Jun-04-2019 Jun-14-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 23.91 1 yrs6.11 %N/AMay-17-2019 May-20-2019 May-21-2019 May-29-2019 $ 0.1149
$ 0.2145
86.69%
Stock $ 14.65 1 yrs3.00 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0371
$ 0.0438
18.06%
Stock $ 10.23 0 yrs1.56 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0100
$ 0.0500
400.00%
Stock $ 18.00 1 yrs3.78 %$ 0.03 BMay-17-2019 Jun-03-2019 Jun-04-2019 Jun-19-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 105.44 1 yrs0.27 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.2056
$ 0.2205
7.25%
Stock $ 21.07 0 yrs2.75 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0483
$ 0.0517
7.04%
Stock $ 8.17 0 yrs0.00 %$ 0.18 BMay-17-2019 May-24-2019 May-27-2019 May-31-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 6.87 0 yrs4.51 %N/AMay-17-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 9.65 0 yrs3.83 %N/AMay-17-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 8.80 1 yrs4.66 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0800
$ 0.1000
25.00%
Stock $ 32.71 2 yrs2.14 %$ 0.19 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0599
$ 0.0600
0.08%
Stock $ 20.75 0 yrs3.66 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0558
$ 0.0586
5.02%
Stock $ 15.69 0 yrs2.68 %$ 0.62 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 25.59 0 yrs3.71 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0771
$ 0.0799
3.60%
Stock $ 17.45 0 yrs2.69 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0381
$ 0.0466
22.31%
Stock $ 25.72 0 yrs8.01 %N/AMay-17-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.5156
$ 0.5156
-0.00%
Stock $ 22.82 1 yrs4.73 %$ 8.85 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0912
$ 0.0952
4.41%
Stock $ 25.97 0 yrs5.31 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1122
$ 0.1188
5.86%
Stock $ 66.73 7 yrs4.20 %$ 0.07 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.7000
$ 0.7000
-0.00%
Stock $ 23.36 1 yrs0.00 %$ 1.17 BMay-17-2019 May-24-2019 May-27-2019 May-31-2019 $ 0.0740
$ 0.0750
1.35%
Stock $ 5.79 0 yrs5.01 %N/AMay-17-2019 Jun-21-2019 Jun-21-2019 Jun-25-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 50.27 0 yrs2.59 %$ 0.43 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1208
$ 0.1222
1.13%
Stock $ 25.62 0 yrs5.23 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0957
$ 0.0990
3.44%
Stock $ 12.56 0 yrs4.62 %N/AMay-17-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0490
$ 0.0490
-0.00%
Stock $ 24.68 0 yrs6.44 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1314
$ 0.1350
2.73%
Stock $ 18.66 0 yrs4.23 %$ 1.15 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0655
$ 0.0649
-0.93%
Stock $ 20.56 0 yrs3.16 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0527
$ 0.0581
10.09%
Stock $ 26.81 9 yrs0.00 %$ 0.44 BMay-17-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.1825
$ 0.1825
-0.00%
Stock $ 24.58 5 yrs2.60 %$ 2.36 BMay-17-2019 Jun-14-2019 Jun-17-2019 Jul-05-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 23.54 2 yrs4.93 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.1055
$ 0.0961
-8.91%
Stock $ 5.09 0 yrs7.47 %$ 0.72 BMay-17-2019 Jun-21-2019 Jun-24-2019 Jul-01-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 9.74 0 yrs3.18 %N/AMay-17-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.0288
$ 0.0051
-82.29%
Stock $ 25.73 1 yrs1.59 %$ 0.20 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0337
$ 0.0337
0.06%
Stock $ 19.53 0 yrs3.23 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0503
$ 0.0543
7.87%
Stock $ 281.61 19 yrs1.02 %$ 10.77 BMay-17-2019 May-30-2019 May-31-2019 Jun-18-2019 $ 0.6400
$ 0.7200
12.50%
Stock $ 26.38 11 yrs0.00 %$ 7.11 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 19.88 3 yrs1.41 %N/AMay-17-2019 May-28-2019 May-28-2019 May-30-2019 $ 0.0710
$ 0.0710
-0.00%
Stock $ 11.87 0 yrs2.11 %N/AMay-17-2019 May-28-2019 May-28-2019 May-30-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 15.57 0 yrs2.70 %$ 0.17 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 6.81 0 yrs0.00 %$ 0.04 BMay-17-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 25.32 0 yrs2.88 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0608
$ 0.0627
3.11%
Stock $ 24.97 4 yrs2.44 %$ 0.00 BMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0529
$ 0.0557
5.35%
Stock $ 24.01 0 yrs4.71 %N/AMay-17-2019 May-20-2019 May-21-2019 May-31-2019 $ 0.0809
$ 0.0864
6.82%
Stock $ 20.69 6 yrs2.71 %$ 2.21 BMay-17-2019 Jun-27-2019 Jun-28-2019 Jul-09-2019 $ 0.1200
$ 0.1400
16.67%
Stock $ 12.42 0 yrs4.91 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 6.19 1 yrs2.91 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 16.20 1 yrs7.41 %$ 1.57 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 10.24 1 yrs6.35 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0509
$ 0.0486
-4.56%
Stock $ 146.21 5 yrs2.05 %$ 66.95 BMay-16-2019 Jun-20-2019 Jun-21-2019 Jul-12-2019 $ 0.7300
$ 0.7500
2.74%
Stock $ 15.10 0 yrs3.91 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0423
$ 0.0433
2.36%
Stock $ 97.72 1 yrs7.42 %N/AMay-16-2019 Jul-12-2019 Jul-15-2019 Aug-01-2019 $ 1.8125
$ 1.8125
-0.00%
Stock $ 25.86 7 yrs3.02 %$ 2.01 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jul-10-2019 $ 0.1950
$ 0.1950
-0.00%
Stock $ 6.65 0 yrs10.23 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 10.02 3 yrs0.00 %N/AMay-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0617
$ 0.0617
-0.00%
Stock $ 9.94 1 yrs3.62 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 66.33 1 yrs2.89 %$ 1.63 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 1.5000
$ 0.4800
-68.00%
Stock $ 17.56 0 yrs4.50 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0026
$ 0.0781
2963.13%
Stock $ 51.87 9 yrs6.17 %$ 97.04 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jul-10-2019 $ 0.8000
$ 0.8000
-0.00%
Stock $ 6.79 0 yrs3.98 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 9.78 1 yrs5.11 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0400
$ 0.0390
-2.50%
Stock $ 15.93 0 yrs11.30 %$ 1.10 BMay-16-2019 Jun-19-2019 Jun-20-2019 Jul-05-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 12.63 5 yrs4.20 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0460
$ 0.0470
2.17%
Stock $ 6.99 0 yrs8.58 %$ 0.11 BMay-16-2019 Sep-13-2019 Sep-16-2019 Sep-23-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.52 0 yrs5.32 %N/AMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 10.04 0 yrs0.50 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0213
$ 0.0213
-0.00%
Stock $ 97.01 5 yrs2.80 %$ 12.21 BMay-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.6800
$ 0.6800
-0.00%
Stock $ 61.90 0 yrs1.13 %$ 2.66 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1750
$ 0.1750
-0.00%
Stock $ 16.92 0 yrs5.67 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0801
$ 0.0822
2.65%
Stock $ 125.05 4 yrs3.60 %$ 51.99 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 1.1250
$ 1.1250
-0.00%
Stock $ 11.23 0 yrs2.58 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0546
-10.20%
Stock $ 10.84 0 yrs2.03 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0563
$ 0.0130
-76.86%
Stock $ 1.65 1 yrs14.55 %$ 0.02 BMay-16-2019 Jun-18-2019 Jun-19-2019 Jul-16-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 10.37 1 yrs1.25 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0120
$ 0.0130
8.33%
Stock $ 9.61 0 yrs3.12 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 9.77 1 yrs4.71 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0370
$ 0.0350
-5.41%
Stock $ 15.38 0 yrs2.99 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0360
$ 0.0362
0.50%
Stock $ 6.19 1 yrs2.58 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0120
$ 0.0120
-0.00%
Stock $ 17.41 0 yrs1.15 %$ 1.01 BMay-16-2019 May-29-2019 May-30-2019 Jun-10-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 12.50 5 yrs3.76 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0390
$ 0.0410
5.13%
Stock $ 4.40 0 yrs13.64 %$ 0.47 BMay-16-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 77.37 8 yrs1.34 %$ 1.43 BMay-16-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 14.44 0 yrs4.57 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0509
$ 0.0517
1.45%
Stock $ 14.78 0 yrs2.84 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0332
$ 0.0371
11.77%
Stock $ 6.70 0 yrs0.75 %$ 0.23 BMay-16-2019 Jul-03-2019 Jul-05-2019 Jul-22-2019 $ 0.0125
$ 0.0125
-0.00%
Stock $ 14.50 0 yrs13.38 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4844
$ 0.4844
-0.00%
Stock $ 5.32 0 yrs11.28 %N/AMay-16-2019 Sep-13-2019 Sep-16-2019 Sep-23-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 10.84 0 yrs2.31 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0154
-74.63%
Stock $ 31.90 0 yrs0.00 %$ 1.52 BMay-16-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 8.74 0 yrs5.15 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0372
$ 0.0377
1.24%
Stock $ 10.82 1 yrs1.66 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0160
$ 0.0170
6.25%
Stock $ 9.62 1 yrs5.20 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.65 0 yrs4.15 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 15.39 0 yrs2.86 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0360
$ 0.0362
0.67%
Stock $ 6.19 1 yrs2.75 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0130
$ 0.0120
-7.69%
Stock $ 11.49 0 yrs4.87 %N/AMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 17.85 0 yrs6.72 %$ 0.05 BMay-16-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 15.64 0 yrs2.11 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0261
$ 0.0267
2.49%
Stock $ 9.43 0 yrs2.86 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0192
$ 0.0195
1.46%
Stock $ 19.06 2 yrs2.73 %$ 0.05 BMay-16-2019 May-23-2019 May-27-2019 Jun-17-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 14.10 0 yrs12.84 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4531
$ 0.4531
-0.00%
Stock $ 9.72 1 yrs2.88 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 26.94 0 yrs6.50 %N/AMay-16-2019 Jun-13-2019 Jun-15-2019 Jul-01-2019 $ 0.0000
$ 0.4375
10000%
Stock $ 8.37 0 yrs5.62 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0397
$ 0.0399
0.60%
Stock $ 9.62 1 yrs5.51 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 155.06 6 yrs0.41 %$ 94.43 BMay-16-2019 May-30-2019 May-31-2019 Jun-21-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 15.13 0 yrs4.89 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0585
$ 0.0581
-0.65%
Stock $ 9.93 3 yrs4.83 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0330
$ 0.0360
9.09%
Stock $ 21.32 0 yrs6.19 %$ 1.93 BMay-16-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 9.68 0 yrs4.13 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 6.80 0 yrs5.00 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 20.73 1 yrs5.65 %N/AMay-16-2019 May-28-2019 May-29-2019 Jun-06-2019 $ 0.3139
$ 0.2886
-8.04%
Stock $ 9.71 1 yrs3.19 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0180
$ 0.0180
-0.00%
Stock $ 17.20 0 yrs5.23 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0742
$ 0.0770
3.81%
Stock $ 9.89 1 yrs3.03 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0220
$ 0.0230
4.55%
Stock $ 6.77 0 yrs4.58 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0240
$ 0.0250
4.17%
Stock $ 10.22 1 yrs5.38 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0420
$ 0.0399
-4.91%
Stock $ 10.56 1 yrs2.37 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 131.63 7 yrs2.28 %$ 8.20 BMay-16-2019 Jun-06-2019 Jun-07-2019 Jun-26-2019 $ 0.7500
$ 0.7500
-0.00%
Stock $ 57.72 2 yrs0.69 %$ 14.60 BMay-16-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.83 0 yrs11.19 %N/AMay-16-2019 May-23-2019 May-24-2019 May-31-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 9.94 1 yrs3.62 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 16.93 0 yrs5.73 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0830
$ 0.0830
-0.00%
Stock $ 9.89 1 yrs2.43 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0180
$ 0.0170
-5.56%
Stock $ 6.73 0 yrs4.01 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 57.95 1 yrs1.04 %$ 4.10 BMay-16-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 6.19 1 yrs2.58 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 113.54 1 yrs1.94 %$ 0.79 BMay-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 12.42 5 yrs4.27 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0460
$ 0.0470
2.17%
Stock $ 5.02 0 yrs9.56 %$ 0.06 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 15.11 0 yrs4.10 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 10.04 0 yrs0.50 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0213
$ 0.0213
0.19%
Stock $ 75.77 7 yrs1.27 %$ 13.63 BMay-16-2019 May-29-2019 May-30-2019 Jun-27-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 6.82 0 yrs9.97 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 41.74 0 yrs1.53 %$ 6.50 BMay-16-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 9.94 1 yrs3.42 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 11.12 0 yrs2.52 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0177
-70.90%
Stock $ 10.84 0 yrs2.03 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0563
$ 0.0546
-3.00%
Stock $ 9.62 0 yrs3.43 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 9.77 1 yrs5.42 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 3.82 1 yrs0.00 %$ 0.28 BMay-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0270
$ 0.0285
5.56%
Stock $ 15.38 0 yrs3.12 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 21.50 6 yrs3.26 %N/AMay-16-2019 May-30-2019 May-31-2019 Jun-10-2019 $ 0.1700
$ 0.1750
2.94%
Stock $ 4.64 0 yrs21.55 %$ 0.87 BMay-16-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 12.44 5 yrs3.78 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0400
$ 0.0410
2.50%
Stock $ 6.99 0 yrs8.58 %$ 0.11 BMay-16-2019 Jul-16-2019 Jul-17-2019 Jul-24-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 4.40 0 yrs13.64 %$ 0.47 BMay-16-2019 Sep-13-2019 Sep-16-2019 Sep-23-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 21.33 1 yrs11.25 %$ 0.10 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 14.36 1 yrs5.57 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0586
$ 0.0581
-0.82%
Stock $ 9.70 1 yrs2.47 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0130
$ 0.0110
-15.38%
Stock $ 14.00 0 yrs13.43 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4688
$ 0.4688
-0.00%
Stock $ 19.83 3 yrs2.62 %$ 0.06 BMay-16-2019 May-29-2019 May-30-2019 Jun-13-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 10.84 0 yrs2.31 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0546
-10.20%
Stock $ 31.90 0 yrs0.00 %$ 1.52 BMay-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 10.55 1 yrs2.27 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 9.70 0 yrs3.51 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0280
$ 0.0290
3.57%
Stock $ 15.38 0 yrs3.06 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 6.19 1 yrs3.07 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0130
$ 0.0140
7.69%
Stock $ 17.85 0 yrs6.72 %$ 0.05 BMay-16-2019 Sep-13-2019 Sep-16-2019 Sep-23-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 14.35 1 yrs5.71 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0579
$ 0.0585
0.97%
Stock $ 9.43 0 yrs3.82 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0274
$ 0.0276
0.58%
Stock $ 53.63 8 yrs2.24 %$ 19.39 BMay-16-2019 May-31-2019 Jun-03-2019 Jul-01-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 345.00 1 yrs3.48 %N/AMay-16-2019 May-30-2019 May-31-2019 Jun-15-2019 $ 3.0000
$ 3.0000
-0.00%
Stock $ 14.10 0 yrs13.55 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4766
$ 0.4766
-0.00%
Stock $ 5.32 0 yrs11.28 %N/AMay-16-2019 Jul-16-2019 Jul-17-2019 Jul-24-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 164.85 5 yrs1.21 %$ 3.10 BMay-16-2019 Jun-11-2019 Jun-12-2019 Jul-03-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 9.93 0 yrs1.81 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0095
-84.39%
Stock $ 8.36 0 yrs5.02 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0319
$ 0.0338
5.70%
Stock $ 107.34 3 yrs1.16 %$ 12.00 BMay-16-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 9.62 1 yrs5.51 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 15.13 0 yrs5.02 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 9.93 3 yrs4.83 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0330
$ 0.0360
9.09%
Stock $ 31.38 2 yrs4.30 %$ 9.10 BMay-16-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.3375
$ 0.3375
-0.00%
Stock $ 6.15 2 yrs10.41 %$ 1.10 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 145.89 1 yrs0.47 %$ 11.81 BMay-16-2019 Jun-04-2019 Jun-05-2019 Jun-19-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 90.16 5 yrs2.22 %$ 4.08 BMay-16-2019 May-28-2019 May-29-2019 Jun-14-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 13.68 0 yrs5.56 %N/AMay-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0633
$ 0.0633
-0.00%
Stock $ 202.21 7 yrs3.01 %$ 28.19 BMay-16-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 1.5200
$ 1.5200
-0.00%
Stock $ 21.32 0 yrs6.19 %$ 1.93 BMay-16-2019 Sep-13-2019 Sep-16-2019 Sep-23-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 97.15 9 yrs1.87 %$ 49.28 BMay-16-2019 Jul-10-2019 Jul-11-2019 Aug-15-2019 $ 0.4150
$ 0.4550
9.64%
Stock $ 15.65 0 yrs2.30 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 117.72 7 yrs4.15 %$ 4.34 BMay-16-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 1.1000
$ 1.2200
10.91%
Stock $ 27.50 9 yrs3.20 %$ 0.03 BMay-16-2019 Jun-17-2019 Jun-18-2019 Jun-28-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 9.72 1 yrs2.16 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0110
$ 0.0090
-18.18%
Stock $ 8.40 0 yrs5.60 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 9.89 1 yrs2.93 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 9.93 3 yrs4.43 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 43.80 0 yrs4.11 %$ 4.10 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 10.24 1 yrs6.15 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0487
$ 0.0465
-4.50%
Stock $ 10.55 1 yrs2.27 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 9.68 1 yrs5.37 %$ 0.10 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 258.77 8 yrs2.08 %$ 21.26 BMay-16-2019 May-17-2019 May-20-2019 Jun-17-2019 $ 0.1576
$ 0.6437
308.50%
Stock $ 66.41 1 yrs6.02 %$ 0.29 BMay-16-2019 Jun-05-2019 Jun-06-2019 Jun-20-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 77.36 4 yrs5.82 %$ 5.84 BMay-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 22.39 1 yrs7.77 %$ 2.67 BMay-16-2019 Jun-28-2019 Jul-01-2019 Jul-16-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 6.81 0 yrs9.99 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 9.94 1 yrs3.42 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 17.39 0 yrs5.46 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0788
$ 0.0814
3.30%
Stock $ 9.90 1 yrs3.13 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 6.73 0 yrs4.61 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0240
$ 0.0250
4.17%
Stock $ 6.19 1 yrs1.78 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0080
$ 0.0060
-25.00%
Stock $ 15.60 1 yrs5.13 %N/AMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 9.88 0 yrs9.82 %N/AMay-16-2019 May-23-2019 May-24-2019 May-31-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 9.71 1 yrs3.19 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0180
$ 0.0190
5.56%
Stock $ 15.11 0 yrs3.97 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0435
$ 0.0437
0.48%
Stock $ 10.06 0 yrs0.40 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0163
$ 0.0213
30.87%
Stock $ 6.04 0 yrs11.26 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 9.94 1 yrs2.92 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0210
$ 0.0200
-4.76%
Stock $ 11.12 0 yrs2.52 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0546
-10.20%
Stock $ 9.78 1 yrs5.42 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 42.77 12 yrs3.41 %$ 8.56 BMay-16-2019 Jul-09-2019 Jul-10-2019 Jul-30-2019 $ 0.3650
$ 0.3650
-0.00%
Stock $ 12.86 0 yrs9.80 %N/AMay-16-2019 May-23-2019 May-24-2019 May-31-2019 $ 0.2950
$ 0.2950
-0.00%
Stock $ 12.42 5 yrs4.75 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 6.99 0 yrs8.58 %$ 0.11 BMay-16-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 36.48 6 yrs3.40 %$ 2.93 BMay-16-2019 May-31-2019 Jun-03-2019 Jun-13-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 9.34 0 yrs4.28 %N/AMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 14.35 1 yrs5.57 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0576
$ 0.0569
-1.13%
Stock $ 61.91 0 yrs0.16 %$ 2.31 BMay-16-2019 Jun-27-2019 Jun-28-2019 Jul-09-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 11.23 0 yrs2.58 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0187
-69.30%
Stock $ 10.38 1 yrs1.54 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0150
$ 0.0150
-0.00%
Stock $ 9.60 0 yrs3.75 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0300
$ 0.0310
3.33%
Stock $ 62.53 0 yrs0.64 %$ 1.27 BMay-16-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 15.38 0 yrs3.06 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0367
$ 0.0368
0.27%
Stock $ 6.19 1 yrs2.26 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 21.45 4 yrs2.98 %$ 0.19 BMay-16-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 4.40 0 yrs13.64 %$ 0.47 BMay-16-2019 Jul-16-2019 Jul-17-2019 Jul-24-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 5.82 0 yrs12.37 %$ 0.43 BMay-16-2019 May-24-2019 May-28-2019 Jun-07-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 14.45 1 yrs4.91 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 21.73 2 yrs12.06 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.1280
$ 0.0806
-36.98%
Stock $ 14.75 0 yrs3.12 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0347
$ 0.0383
10.46%
Stock $ 16.34 3 yrs3.67 %$ 0.24 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 175.04 2 yrs2.01 %$ 123.90 BMay-16-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.8800
$ 0.8800
-0.00%
Stock $ 14.15 0 yrs12.30 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4344
$ 0.4344
-0.00%
Stock $ 5.32 0 yrs11.28 %N/AMay-16-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.0700
$ 0.0500
-28.57%
Stock $ 9.93 0 yrs1.81 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0546
-10.20%
Stock $ 31.90 0 yrs0.00 %$ 1.52 BMay-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 8.73 0 yrs4.35 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0306
$ 0.0304
-0.75%
Stock $ 10.42 1 yrs1.25 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0120
$ 0.0130
8.33%
Stock $ 9.62 1 yrs5.20 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 27.92 0 yrs0.57 %$ 0.92 BMay-16-2019 Jun-20-2019 Jun-21-2019 Jul-26-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 15.39 0 yrs2.99 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0367
$ 0.0368
0.30%
Stock $ 9.93 3 yrs3.73 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0250
4.17%
Stock $ 8.23 2 yrs10.94 %$ 0.12 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jun-21-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 17.85 0 yrs6.72 %$ 0.05 BMay-16-2019 Jul-16-2019 Jul-17-2019 Jul-24-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 15.63 0 yrs2.43 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0336
$ 0.0307
-8.83%
Stock $ 76.92 0 yrs2.52 %$ 7.77 BMay-16-2019 Jun-27-2019 Jun-28-2019 Jul-17-2019 $ 0.4550
$ 0.4850
6.59%
Stock $ 65.21 19 yrs2.33 %$ 3.36 BMay-16-2019 Jun-13-2019 Jun-14-2019 Jul-10-2019 $ 0.3800
$ 0.3800
-0.00%
Stock $ 9.43 0 yrs3.61 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0254
$ 0.0256
0.79%
Stock $ 13.50 0 yrs12.52 %N/AMay-16-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.4219
$ 0.4219
-0.00%
Stock $ 9.71 1 yrs2.27 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0110
$ 0.0090
-18.18%
Stock $ 8.42 0 yrs4.63 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0358
$ 0.0390
9.12%
Stock $ 9.62 1 yrs4.78 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0380
$ 0.0350
-7.89%
Stock $ 15.13 0 yrs4.96 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0608
$ 0.0601
-1.10%
Stock $ 9.93 3 yrs4.43 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0330
$ 0.0310
-6.06%
Stock $ 17.43 0 yrs6.88 %$ 0.13 BMay-16-2019 May-28-2019 May-29-2019 Jun-06-2019 $ 0.3059
$ 0.2821
-7.76%
Stock $ 21.80 0 yrs1.28 %$ 0.63 BMay-16-2019 Jun-13-2019 Jun-15-2019 Jul-01-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 21.32 0 yrs6.19 %$ 1.93 BMay-16-2019 Jul-16-2019 Jul-17-2019 Jul-24-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 9.72 1 yrs2.88 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 9.94 1 yrs3.42 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 17.21 0 yrs4.47 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0602
$ 0.0660
9.66%
Stock $ 9.90 1 yrs3.13 %N/AMay-16-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 6.80 0 yrs5.00 %N/AMay-16-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0280
$ 0.0270
-3.57%
Stock $ 10.27 0 yrs4.87 %N/AMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 11.61 2 yrs6.20 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0588
$ 0.0587
-0.17%
Stock $ 14.44 0 yrs1.11 %$ 0.24 BMay-15-2019 Jun-03-2019 Jun-04-2019 Jun-18-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 24.94 0 yrs4.85 %N/AMay-15-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1041
$ 0.1044
0.29%
Stock $ 22.53 2 yrs2.97 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0566
$ 0.0566
-0.00%
Stock $ 58.08 15 yrs2.79 %$ 29.89 BMay-15-2019 Jun-13-2019 Jun-14-2019 Jul-20-2019 $ 0.4050
$ 0.4050
-0.00%
Stock $ 9.57 2 yrs8.25 %$ 0.06 BMay-15-2019 Jun-11-2019 Jun-12-2019 Jun-24-2019 $ 0.0580
$ 0.0580
-0.00%
Stock $ 28.50 4 yrs1.40 %$ 0.07 BMay-15-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 41.30 0 yrs0.65 %$ 0.15 BMay-15-2019 May-31-2019 Jun-03-2019 Jun-19-2019 $ 0.0675
$ 0.0675
-0.00%
Stock $ 8.73 0 yrs0.00 %$ 0.66 BMay-15-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 8.89 0 yrs4.39 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0404
$ 0.0349
-13.53%
Stock $ 11.30 2 yrs7.17 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0529
$ 0.0525
-0.76%
Stock $ 13.84 0 yrs1.73 %$ 0.70 BMay-15-2019 Jun-14-2019 Jun-17-2019 Jul-01-2019 $ 0.1300
$ 0.0600
-53.85%
Stock $ 55.15 7 yrs4.86 %$ 9.00 BMay-15-2019 Jun-11-2019 Jun-12-2019 Jun-26-2019 $ 0.6700
$ 0.6700
-0.00%
Stock $ 25.22 0 yrs4.96 %N/AMay-15-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1058
$ 0.1084
2.46%
Stock $ 9.92 3 yrs0.71 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0164
$ 0.0164
-0.00%
Stock $ 26.30 0 yrs5.17 %N/AMay-15-2019 Jun-18-2019 Jun-19-2019 Jun-26-2019 $ 0.3406
$ 0.3406
-0.00%
Stock $ 6.58 0 yrs6.69 %N/AMay-15-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.1076
$ 0.1118
3.90%
Stock $ 9.94 3 yrs1.01 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 160.79 4 yrs1.00 %$ 0.30 BMay-15-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 20.50 2 yrs5.37 %$ 0.09 BMay-15-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 25.75 1 yrs6.06 %N/AMay-15-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.0000
$ 0.3906
10000%
Stock $ 11.61 2 yrs6.55 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0623
$ 0.0622
-0.16%
Stock $ 16.30 0 yrs7.73 %N/AMay-15-2019 May-16-2019 May-17-2019 May-22-2019 $ 0.1639
$ 0.0883
-46.13%
Stock $ 11.24 2 yrs7.74 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0576
$ 0.0573
-0.52%
Stock $ 22.26 0 yrs1.44 %$ 3.15 BMay-15-2019 Jun-14-2019 Jun-17-2019 Jul-15-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 12.85 0 yrs8.87 %$ 0.51 BMay-15-2019 Aug-01-2019 Aug-02-2019 Aug-13-2019 $ 0.0950
$ 0.0950
-0.00%
Stock $ 16.17 4 yrs7.85 %$ 1.36 BMay-15-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.3175
$ 0.3175
-0.00%
Stock $ 11.44 1 yrs3.32 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0340
$ 0.0340
-0.00%
Stock $ 9.42 1 yrs5.73 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0108
$ 0.0222
105.56%
Stock $ 102.38 5 yrs0.64 %$ 49.00 BMay-15-2019 Jul-18-2019 Jul-19-2019 Sep-03-2019 $ 0.1640
$ 0.1640
-0.00%
Stock $ 19.50 2 yrs2.26 %N/AMay-15-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 24.54 0 yrs6.48 %N/AMay-15-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.0000
$ 0.3984
10000%
Stock $ 1.01 1 yrs0.00 %$ 0.07 BMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0083
$ 0.0083
-0.00%
Stock $ 64.51 1 yrs4.91 %$ 23.12 BMay-15-2019 Jun-28-2019 Jul-01-2019 Jul-12-2019 $ 0.7925
$ 0.7925
-0.00%
Stock $ 9.48 1 yrs3.90 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0301
$ 0.0285
-5.32%
Stock $ 38.24 8 yrs3.24 %$ 2.09 BMay-15-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 81.62 8 yrs3.06 %$ 5.44 BMay-15-2019 Jun-28-2019 Jul-01-2019 Jul-25-2019 $ 0.6250
$ 0.6250
-0.00%
Stock $ 48.43 5 yrs2.19 %$ 0.91 BMay-15-2019 Jun-20-2019 Jun-21-2019 Jul-19-2019 $ 0.2640
$ 0.2640
-0.00%
Stock $ 9.80 0 yrs3.47 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0235
$ 0.0235
-0.00%
Stock $ 12.43 0 yrs3.78 %$ 0.07 BMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 10.75 1 yrs2.23 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0184
$ 0.0189
2.72%
Stock $ 23.70 1 yrs4.05 %$ 0.13 BMay-15-2019 Jun-07-2019 Jun-10-2019 Jun-20-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 9.48 1 yrs4.43 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0341
$ 0.0325
-4.69%
Stock $ 5.83 2 yrs0.00 %$ 0.37 BMay-15-2019 May-30-2019 Jun-01-2019 Jun-17-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 22.53 2 yrs2.75 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0518
$ 0.0518
-0.00%
Stock $ 9.81 0 yrs4.49 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 7.57 0 yrs1.85 %N/AMay-15-2019 May-15-2019 May-14-2019 May-16-2019 $ 0.0040
$ 0.5472
10000%
Stock $ 10.56 0 yrs5.02 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0416
$ 0.0415
-0.24%
Stock $ 117.68 2 yrs0.58 %$ 5.03 BMay-15-2019 Jun-19-2019 Jun-20-2019 Jul-05-2019 $ 0.1500
$ 0.1700
13.33%
Stock $ 11.26 1 yrs1.42 %$ 0.03 BMay-15-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 11.65 0 yrs4.12 %$ 3.78 BMay-15-2019 May-30-2019 May-31-2019 Jun-15-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 14.08 1 yrs0.00 %$ 0.34 BMay-15-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0765
$ 0.0765
-0.00%
Stock $ 73.75 4 yrs2.03 %$ 0.05 BMay-15-2019 May-30-2019 Jun-01-2019 Jul-01-2019 $ 0.7500
$ 0.7500
-0.00%
Stock $ 27.66 0 yrs5.53 %N/AMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.3828
$ 0.3828
-0.00%
Stock $ 22.31 2 yrs3.05 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0571
$ 0.0572
0.18%
Stock $ 8.96 0 yrs0.00 %$ 0.63 BMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 6.56 0 yrs11.13 %$ 0.18 BMay-15-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0610
$ 0.0610
-0.00%
Stock $ 10.21 2 yrs6.56 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0357
$ 0.0379
6.16%
Stock $ 10.56 0 yrs5.30 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0438
$ 0.0437
-0.23%
Stock $ 19.44 2 yrs3.29 %$ 29.93 BMay-15-2019 Jun-11-2019 Jun-12-2019 Jul-03-2019 $ 0.1602
$ 0.1602
-0.00%
Stock $ 10.20 1 yrs7.35 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0423
$ 0.0449
6.15%
Stock $ 17.36 2 yrs1.15 %$ 0.19 BMay-15-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 16.54 1 yrs13.12 %N/AMay-15-2019 May-16-2019 May-15-2019 May-17-2019 $ 0.0544
$ 0.0544
-0.00%
Stock $ 9.39 2 yrs4.47 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0353
$ 0.0320
-9.36%
Stock $ 11.63 2 yrs6.45 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0613
$ 0.0612
-0.16%
Stock $ 10.36 1 yrs2.61 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0244
$ 0.0233
-4.55%
Stock $ 108.45 4 yrs2.07 %$ 1.71 BMay-15-2019 Jun-17-2019 Jun-18-2019 Jun-28-2019 $ 0.5600
$ 0.5600
-0.00%
Stock $ 13.71 3 yrs1.75 %$ 1.24 BMay-15-2019 May-28-2019 May-29-2019 Jun-12-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 13.22 1 yrs5.45 %$ 1.53 BMay-15-2019 Jun-03-2019 Jun-04-2019 Jun-13-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 26.31 0 yrs4.67 %N/AMay-15-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1040
$ 0.1049
0.87%
Stock $ 9.91 0 yrs1.01 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0247
$ 0.0247
-0.00%
Stock $ 7.03 0 yrs6.26 %N/AMay-15-2019 May-17-2019 May-16-2019 May-17-2019 $ 0.1076
$ 0.1118
3.90%
Stock $ 22.32 2 yrs3.14 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0587
$ 0.0589
0.34%
Stock $ 3.16 1 yrs0.00 %$ 0.03 BMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.0220
$ 0.0250
13.64%
Stock $ 11.24 2 yrs7.83 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0588
$ 0.0585
-0.51%
Stock $ 37.13 7 yrs0.00 %$ 2.85 BMay-15-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 10.20 2 yrs6.96 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0393
$ 0.0414
5.34%
Stock $ 12.36 0 yrs3.32 %N/AMay-15-2019 May-15-2019 May-14-2019 May-17-2019 $ 0.0382
$ 0.0382
-0.00%
Stock $ 12.85 0 yrs8.87 %$ 0.51 BMay-15-2019 Aug-30-2019 Sep-03-2019 Sep-13-2019 $ 0.0950
$ 0.0950
-0.00%
Stock $ 11.42 1 yrs4.12 %N/AMay-15-2019 May-16-2019 May-15-2019 May-16-2019 $ 0.0411
$ 0.0411
-0.00%
Stock $ 24.29 0 yrs5.15 %N/AMay-15-2019 Jun-18-2019 Jun-19-2019 Jun-26-2019 $ 0.3125
$ 0.3125
-0.00%
Stock $ 25.59 0 yrs2.81 %$ 22.37 BMay-15-2019 Jun-04-2019 Jun-05-2019 Jun-26-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 9.46 1 yrs5.18 %N/AMay-15-2019 May-15-2019 May-14-2019 May-15-2019 $ 0.0090
$ 0.0200
122.22%
Stock $ 25.93 0 yrs5.67 %N/AMay-15-2019 Jun-18-2019 Jun-19-2019 Jun-26-2019 $ 0.3672
$ 0.3672
-0.00%
Stock $ 37.50 1 yrs3.63 %$ 3.83 BMay-15-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.3400
$ 0.3400
-0.00%