MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 41.92 3 yrs3.10 %$ 0.03 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1020
$ 0.1050
2.94%
Stock $ 52.75 1 yrs2.84 %$ 0.01 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 36.15 5 yrs2.32 %$ 3.90 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1150
$ 0.0500
-56.52%
Stock $ 33.00 0 yrs3.27 %$ 0.00 BJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-07-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 9.87 0 yrs9.12 %N/AJul-22-2019 Sep-03-2019 Sep-04-2019 Sep-16-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 17.50 3 yrs4.11 %$ 1.86 BJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 7.21 1 yrs0.00 %$ 0.58 BJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 35.33 2 yrs2.58 %$ 0.12 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1000
$ 0.0400
-60.00%
Stock $ 16.30 0 yrs8.10 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 26.79 5 yrs2.91 %$ 2.08 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.0950
$ 0.0750
-21.05%
Stock $ 20.09 0 yrs1.84 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 73.27 1 yrs3.43 %$ 0.96 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2100
$ 0.1950
-7.14%
Stock $ 25.76 0 yrs3.14 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0700
$ 0.0655
-6.43%
Stock $ 3.53 0 yrs1.13 %$ 0.17 BJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-14-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.05 1 yrs4.97 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0328
$ 0.0303
-7.62%
Stock $ 14.10 0 yrs10.28 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1210
$ 0.1210
-0.00%
Stock $ 17.50 0 yrs4.57 %$ 0.15 BJul-22-2019 Aug-06-2019 Aug-07-2019 Aug-21-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 11.93 0 yrs6.87 %$ 0.93 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.0655
$ 0.0655
-0.00%
Stock $ 26.27 0 yrs9.29 %N/AJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.6094
$ 0.6094
-0.00%
Stock $ 27.27 7 yrs2.79 %$ 0.54 BJul-22-2019 Aug-15-2019 Aug-16-2019 Aug-23-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 45.61 19 yrs1.27 %$ 2.12 BJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 13.66 2 yrs2.86 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0490
$ 0.0230
-53.06%
Stock $ 12.09 0 yrs9.93 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 33.70 8 yrs11.28 %$ 3.13 BJul-22-2019 Aug-08-2019 Aug-09-2019 Aug-19-2019 $ 0.9500
$ 0.9500
-0.00%
Stock $ 8.64 0 yrs4.05 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0300
$ 0.0110
-63.33%
Stock $ 51.12 2 yrs3.09 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1450
$ 0.1400
-3.45%
Stock $ 47.53 1 yrs4.52 %$ 0.50 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1750
$ 0.1830
4.57%
Stock $ 13.54 0 yrs4.06 %$ 0.28 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.0458
$ 0.0458
-0.00%
Stock $ 34.98 0 yrs2.40 %$ 2.81 BJul-22-2019 Aug-08-2019 Aug-09-2019 Aug-23-2019 $ 0.2000
$ 0.2100
5.00%
Stock $ 26.28 0 yrs6.20 %N/AJul-22-2019 Aug-14-2019 Aug-15-2019 Aug-31-2019 $ 0.4062
$ 0.4062
-0.00%
Stock $ 25.09 2 yrs2.07 %$ 2.52 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.0480
$ 0.0460
-4.17%
Stock $ 13.97 0 yrs5.15 %$ 0.06 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 50.44 0 yrs5.25 %$ 5.04 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2450
$ 0.2300
-6.12%
Stock $ 8.64 0 yrs4.28 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0320
$ 0.0130
-59.38%
Stock $ 47.82 3 yrs2.84 %$ 0.08 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 9.87 0 yrs9.12 %N/AJul-22-2019 Oct-01-2019 Oct-02-2019 Oct-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 9.12 0 yrs0.00 %N/AJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0583
$ 0.0583
-0.00%
Stock $ 36.17 2 yrs5.09 %$ 0.20 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 23.12 0 yrs7.40 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1425
$ 0.1425
-0.00%
Stock $ 49.52 8 yrs3.23 %$ 4.56 BJul-22-2019 Aug-02-2019 Aug-05-2019 Aug-19-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 6.23 1 yrs1.28 %$ 0.44 BJul-22-2019 Aug-14-2019 Aug-15-2019 Sep-13-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 39.95 0 yrs5.26 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1675
$ 0.1898
13.31%
Stock $ 98.07 5 yrs2.63 %$ 2.12 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2100
$ 0.1800
-14.29%
Stock $ 50.86 2 yrs4.36 %$ 0.02 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1700
$ 0.1650
-2.94%
Stock $ 44.41 1 yrs2.27 %$ 2.76 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.0800
$ 0.0600
-25.00%
Stock $ 22.55 1 yrs4.26 %$ 0.07 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 55.06 1 yrs2.52 %$ 0.03 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 27.08 0 yrs2.14 %$ 0.00 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.0480
$ 0.0480
-0.00%
Stock $ 48.18 0 yrs5.44 %$ 1.01 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.2150
$ 0.2150
-0.00%
Stock $ 13.66 2 yrs2.34 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0430
$ 0.0170
-60.47%
Stock $ 78.54 1 yrs0.61 %$ 8.13 BJul-22-2019 Sep-13-2019 Sep-16-2019 Oct-07-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 11.23 0 yrs2.23 %$ 0.83 BJul-22-2019 Sep-12-2019 Sep-13-2019 Oct-03-2019 $ 0.0625
$ 0.0625
-0.00%
Stock $ 12.09 0 yrs9.93 %N/AJul-22-2019 Sep-03-2019 Sep-04-2019 Sep-16-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 26.10 0 yrs1.92 %$ 1.42 BJul-22-2019 Aug-07-2019 Aug-08-2019 Aug-22-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 80.18 3 yrs0.85 %$ 6.81 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-09-2019 $ 0.1500
$ 0.1700
13.33%
Stock $ 18.61 0 yrs5.86 %$ 0.68 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1038
$ 0.0586
-43.55%
Stock $ 13.98 4 yrs0.00 %$ 0.07 BJul-22-2019 Jul-29-2019 Jul-30-2019 Aug-02-2019 $ 0.0850
$ 0.0850
-0.00%
Stock $ 50.29 1 yrs2.74 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 97.15 1 yrs4.16 %$ 1.62 BJul-22-2019 Aug-15-2019 Aug-16-2019 Sep-10-2019 $ 1.0100
$ 1.0100
-0.00%
Stock $ 13.66 2 yrs2.56 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0460
$ 0.0200
-56.52%
Stock $ 52.62 1 yrs3.42 %$ 0.02 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 250.84 7 yrs1.23 %$ 67.66 BJul-22-2019 Sep-06-2019 Sep-09-2019 Sep-30-2019 $ 0.7700
$ 0.7700
-0.00%
Stock $ 73.47 0 yrs4.10 %$ 0.04 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2650
$ 0.2650
-0.00%
Stock $ 8.15 0 yrs2.45 %N/AJul-22-2019 Aug-08-2019 Aug-10-2019 Aug-31-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 8.64 0 yrs4.28 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0320
$ 0.0130
-59.38%
Stock $ 50.51 2 yrs2.46 %$ 5.05 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 19.28 3 yrs5.91 %$ 0.03 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.0950
$ 0.0950
-0.00%
Stock $ 20.46 0 yrs2.30 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0388
$ 0.0388
-0.00%
Stock $ 33.68 6 yrs2.02 %$ 2.17 BJul-22-2019 Sep-17-2019 Sep-18-2019 Oct-02-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 90.61 4 yrs2.21 %$ 4.77 BJul-22-2019 Aug-09-2019 Aug-12-2019 Sep-03-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 10.61 0 yrs8.01 %$ 0.18 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0700
$ 0.0770
10.00%
Stock $ 7.63 0 yrs0.00 %$ 0.23 BJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 37.39 2 yrs3.21 %$ 2.30 BJul-22-2019 Aug-06-2019 Aug-07-2019 Aug-21-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 51.35 1 yrs3.19 %$ 0.73 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 25.04 0 yrs0.00 %N/AJul-22-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0000
$ 0.5806
10000%
Stock $ 51.86 0 yrs2.55 %$ 0.13 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 86.39 5 yrs3.25 %$ 0.79 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.3250
$ 0.1650
-49.23%
Stock $ 85.41 1 yrs1.83 %$ 5.12 BJul-22-2019 Aug-29-2019 Aug-31-2019 Sep-09-2019 $ 0.3900
$ 0.3900
-0.00%
Stock $ 9.87 0 yrs9.12 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 20.52 0 yrs3.17 %$ 0.00 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0529
$ 0.0494
-6.62%
Stock $ 27.20 0 yrs2.06 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0494
$ 0.0126
-74.49%
Stock $ 51.81 1 yrs2.78 %$ 0.05 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 98.16 5 yrs2.59 %$ 0.70 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2200
$ 0.1800
-18.18%
Stock $ 22.26 1 yrs2.96 %$ 0.01 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 19.60 1 yrs5.61 %N/AJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.1001
$ 0.0742
-25.87%
Stock $ 30.93 5 yrs8.63 %$ 24.57 BJul-22-2019 Aug-02-2019 Aug-05-2019 Aug-14-2019 $ 0.6575
$ 0.6675
1.52%
Stock $ 12.09 0 yrs9.93 %N/AJul-22-2019 Oct-01-2019 Oct-02-2019 Oct-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 10.86 0 yrs0.00 %N/AJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 6.05 0 yrs0.00 %N/AJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-19-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 13.68 2 yrs1.83 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0380
$ 0.0110
-71.05%
Stock $ 8.63 0 yrs3.36 %N/AJul-22-2019 Jul-22-2019 Jul-19-2019 Jul-23-2019 $ 0.0250
$ 0.0060
-76.00%
Stock $ 2.55 0 yrs0.00 %$ 0.13 BJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0165
$ 0.0165
-0.00%
Stock $ 51.24 0 yrs5.31 %$ 5.12 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.2450
$ 0.2175
-11.22%
Stock $ 23.34 1 yrs5.57 %$ 0.25 BJul-22-2019 Jul-23-2019 Jul-24-2019 Jul-26-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.24 0 yrs0.00 %$ 0.26 BJul-22-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0938
$ 0.0938
-0.00%
Stock $ 25.45 0 yrs5.15 %N/AJul-22-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.3281
$ 0.3281
-0.00%
Stock $ 12.16 0 yrs6.17 %$ 0.47 BJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0663
$ 0.0735
10.94%
Stock $ 14.92 0 yrs8.85 %N/AJul-22-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1050
$ 0.1100
4.76%
Stock $ 21.78 0 yrs8.08 %$ 0.29 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1596
$ 0.1586
-0.62%
Stock $ 26.15 0 yrs3.94 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0848
$ 0.0884
4.17%
Stock $ 20.52 0 yrs3.31 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0599
$ 0.0596
-0.45%
Stock $ 16.78 3 yrs8.76 %$ 0.43 BJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-14-2019 $ 0.3675
$ 0.3675
-0.00%
Stock $ 25.78 0 yrs3.30 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0687
$ 0.0658
-4.24%
Stock $ 455.00 0 yrs12.64 %N/AJul-19-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 10.0000
$ 14.3750
43.75%
Stock $ 8.95 0 yrs4.02 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0235
$ 0.0234
-0.43%
Stock $ 9.02 1 yrs4.32 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0259
$ 0.0259
-0.00%
Stock $ 465.00 0 yrs12.37 %N/AJul-19-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 10.0000
$ 14.3750
43.75%
Stock $ 15.00 1 yrs3.07 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0443
$ 0.0352
-20.54%
Stock $ 29.42 1 yrs3.67 %$ 3.81 BJul-19-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 163.16 1 yrs1.80 %$ 53.48 BJul-19-2019 Aug-12-2019 Aug-13-2019 Sep-13-2019 $ 0.7400
$ 0.7400
-0.00%
Stock $ 5.66 0 yrs19.61 %$ 0.48 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 3.22 1 yrs4.66 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0382
$ 0.0324
-15.18%
Stock $ 26.22 1 yrs2.97 %$ 1.31 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0607
$ 0.0604
-0.46%
Stock $ 12.49 0 yrs2.72 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0288
$ 0.0282
-2.08%
Stock $ 21.31 0 yrs2.35 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0443
$ 0.0455
2.80%
Stock $ 9.01 0 yrs4.00 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0235
$ 0.0234
-0.43%
Stock $ 9.87 0 yrs4.56 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0367
$ 0.0359
-2.18%
Stock $ 18.01 0 yrs2.61 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0435
$ 0.0380
-12.64%
Stock $ 39.04 1 yrs1.64 %$ 0.16 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0529
$ 0.0546
3.21%
Stock $ 105.74 1 yrs0.26 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.2067
$ 0.2105
1.82%
Stock $ 9.00 0 yrs2.89 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 21.40 0 yrs2.76 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0506
$ 0.0519
2.59%
Stock $ 20.28 1 yrs8.28 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-26-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 15.82 0 yrs3.54 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 25.41 1 yrs2.76 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0584
$ 0.0593
1.56%
Stock $ 25.84 6 yrs2.94 %$ 0.40 BJul-19-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1800
$ 0.1900
5.56%
Stock $ 13.04 0 yrs2.07 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0253
$ 0.0216
-14.62%
Stock $ 24.53 0 yrs4.69 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-30-2019 $ 0.0901
$ 0.0841
-6.70%
Stock $ 27.04 0 yrs2.48 %$ 0.21 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0576
$ 0.0561
-2.48%
Stock $ 22.82 1 yrs4.91 %$ 8.85 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0988
$ 0.0979
-0.98%
Stock $ 26.07 0 yrs3.07 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0643
$ 0.0665
3.45%
Stock $ 26.08 0 yrs5.33 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1207
$ 0.1215
0.60%
Stock $ 35.14 0 yrs0.34 %$ 9.39 BJul-19-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 21.49 0 yrs7.17 %$ 0.67 BJul-19-2019 Jul-29-2019 Jul-30-2019 Aug-14-2019 $ 0.3850
$ 0.3850
-0.00%
Stock $ 8.27 1 yrs7.01 %$ 0.11 BJul-19-2019 Sep-18-2019 Sep-19-2019 Sep-30-2019 $ 0.0283
$ 0.0480
69.61%
Stock $ 18.91 0 yrs4.12 %$ 1.17 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0661
$ 0.0649
-1.95%
Stock $ 9.39 0 yrs0.00 %$ 0.77 BJul-19-2019 Jul-25-2019 Jul-26-2019 Jul-31-2019 $ 0.0500
$ 0.0530
6.00%
Stock $ 21.19 0 yrs3.11 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0575
$ 0.0593
3.18%
Stock $ 26.77 0 yrs3.51 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0708
$ 0.0747
5.43%
Stock $ 111.16 14 yrs2.16 %$ 6.83 BJul-19-2019 Aug-23-2019 Aug-26-2019 Sep-16-2019 $ 0.6000
$ 0.6000
-0.00%
Stock $ 3.35 1 yrs5.37 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0456
$ 0.0387
-15.13%
Stock $ 53.38 0 yrs3.09 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1101
$ 0.1176
6.86%
Stock $ 6.62 0 yrs0.00 %$ 1.37 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 26.54 1 yrs1.51 %$ 0.20 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0326
$ 0.0326
0.09%
Stock $ 25.68 0 yrs2.84 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0595
$ 0.0612
2.94%
Stock $ 20.21 0 yrs3.12 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0553
$ 0.0561
1.43%
Stock $ 25.75 0 yrs4.35 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0936
$ 0.0974
4.01%
Stock $ 8.96 0 yrs4.35 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0258
$ 0.0259
0.39%
Stock $ 13.39 3 yrs2.32 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0285
$ 0.0227
-20.35%
Stock $ 26.31 0 yrs4.94 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0952
$ 0.0976
2.60%
Stock $ 7.90 0 yrs12.41 %N/AJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0724
$ 0.0700
-3.25%
Stock $ 36.83 4 yrs3.91 %$ 16.88 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.3200
$ 0.3600
12.50%
Stock $ 25.00 0 yrs5.80 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-30-2019 $ 0.1294
$ 0.1127
-12.90%
Stock $ 3.41 2 yrs5.87 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0497
$ 0.0429
-13.68%
Stock $ 79.81 19 yrs2.51 %$ 1.22 BJul-19-2019 Jul-29-2019 Jul-30-2019 Aug-15-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 25.19 4 yrs2.50 %$ 0.01 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0540
$ 0.0550
1.78%
Stock $ 24.09 0 yrs4.61 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0833
$ 0.0831
-0.20%
Stock $ 9.00 0 yrs3.33 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0180
$ 0.0174
-3.33%
Stock $ 9.86 0 yrs3.65 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0280
$ 0.0286
2.14%
Stock $ 8.60 0 yrs2.33 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0038
$ 0.0018
-52.63%
Stock $ 26.14 0 yrs5.62 %N/AJul-19-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.3673
$ 0.3673
-0.00%
Stock $ 18.00 0 yrs2.83 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0477
$ 0.0418
-12.37%
Stock $ 26.07 0 yrs4.57 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0898
$ 0.0934
4.03%
Stock $ 5.27 3 yrs9.11 %$ 0.25 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0397
$ 0.0442
11.40%
Stock $ 36.80 0 yrs0.87 %$ 1.14 BJul-19-2019 Jul-31-2019 Aug-01-2019 Aug-16-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 26.00 0 yrs8.77 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-30-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 22.80 0 yrs7.19 %$ 0.66 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1247
$ 0.1197
-4.03%
Stock $ 12.52 0 yrs3.43 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 21.12 0 yrs2.13 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0409
$ 0.0425
3.89%
Stock $ 9.09 0 yrs3.52 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0270
$ 0.0270
-0.00%
Stock $ 17.03 0 yrs3.29 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 26.35 13 yrs2.20 %$ 0.00 BJul-19-2019 Aug-29-2019 Sep-01-2019 Sep-13-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 12.95 0 yrs2.08 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0254
$ 0.0209
-17.72%
Stock $ 55.64 2 yrs2.01 %$ 8.65 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1004
$ 0.1013
0.92%
Stock $ 8.66 0 yrs3.23 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0106
$ 0.0096
-9.43%
Stock $ 13.88 8 yrs4.32 %$ 14.52 BJul-19-2019 Sep-16-2019 Sep-17-2019 Oct-01-2019 $ 0.1400
$ 0.1500
7.14%
Stock $ 31.45 1 yrs3.94 %$ 0.72 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0987
$ 0.0986
-0.05%
Stock $ 83.37 0 yrs1.92 %$ 10.98 BJul-19-2019 Sep-27-2019 Sep-30-2019 Oct-17-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 9.07 0 yrs3.31 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0260
$ 0.0250
-3.85%
Stock $ 21.17 0 yrs2.88 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0528
$ 0.0541
2.54%
Stock $ 20.30 0 yrs0.59 %N/AJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-09-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 3.88 0 yrs5.93 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0192
$ 0.0190
-1.04%
Stock $ 17.97 7 yrs0.00 %$ 1.03 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 12.71 0 yrs2.91 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0343
$ 0.0294
-14.29%
Stock $ 18.35 5 yrs3.71 %$ 0.97 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0542
$ 0.0598
10.27%
Stock $ 29.34 0 yrs4.77 %$ 3.91 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1208
$ 0.1211
0.31%
Stock $ 28.00 4 yrs3.57 %$ 0.09 BJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 25.60 0 yrs5.90 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1226
$ 0.1195
-2.58%
Stock $ 25.30 0 yrs5.14 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1074
$ 0.1132
5.41%
Stock $ 26.15 0 yrs3.63 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0764
$ 0.0797
4.33%
Stock $ 50.44 2 yrs2.78 %$ 4.86 BJul-19-2019 Aug-08-2019 Aug-09-2019 Aug-23-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 24.93 2 yrs3.21 %$ 0.05 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0673
$ 0.0641
-4.83%
Stock $ 23.21 0 yrs5.26 %$ 0.04 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0966
$ 0.0973
0.71%
Stock $ 24.75 0 yrs4.89 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1061
$ 0.1061
-0.06%
Stock $ 24.67 0 yrs6.44 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1312
$ 0.1359
3.56%
Stock $ 9.98 0 yrs3.01 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0347
$ 0.0363
4.61%
Stock $ 2.66 0 yrs13.16 %$ 0.09 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0416
$ 0.0215
-48.32%
Stock $ 81.67 3 yrs3.18 %$ 3.35 BJul-19-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 6.01 0 yrs0.00 %$ 0.27 BJul-19-2019 Aug-07-2019 Aug-08-2019 Aug-29-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 13.39 2 yrs2.84 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0318
$ 0.0255
-19.81%
Stock $ 29.01 0 yrs6.79 %$ 0.27 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1502
$ 0.1487
-0.95%
Stock $ 21.19 0 yrs2.59 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0476
$ 0.0487
2.18%
Stock $ 26.42 0 yrs4.24 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0892
$ 0.0911
2.18%
Stock $ 9.01 1 yrs3.33 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0181
$ 0.0174
-3.87%
Stock $ 9.86 0 yrs4.26 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0344
$ 0.0339
-1.45%
Stock $ 15.42 0 yrs7.78 %$ 3.45 BJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 8.65 0 yrs3.01 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0089
$ 0.0077
-13.48%
Stock $ 15.01 2 yrs2.80 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0407
$ 0.0321
-21.13%
Stock $ 25.86 0 yrs4.48 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0859
$ 0.0885
3.00%
Stock $ 16.23 5 yrs6.65 %$ 0.33 BJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-09-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 3.37 1 yrs5.64 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0472
$ 0.0403
-14.62%
Stock $ 25.18 0 yrs2.78 %$ 0.07 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0562
$ 0.0559
-0.45%
Stock $ 12.50 0 yrs2.72 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0287
$ 0.0275
-4.18%
Stock $ 23.96 0 yrs4.09 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0702
$ 0.0676
-3.69%
Stock $ 14.29 3 yrs10.85 %$ 0.91 BJul-19-2019 Aug-05-2019 Aug-06-2019 Aug-14-2019 $ 0.3732
$ 0.3865
3.56%
Stock $ 9.97 0 yrs2.71 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0322
$ 0.0341
5.90%
Stock $ 25.51 0 yrs4.47 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0799
$ 0.0815
1.93%
Stock $ 16.61 0 yrs0.00 %$ 1.04 BJul-19-2019 Jul-25-2019 Jul-26-2019 Jul-31-2019 $ 0.0530
$ 0.0540
1.89%
Stock $ 42.17 1 yrs4.08 %$ 3.19 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1531
$ 0.1504
-1.72%
Stock $ 24.92 3 yrs1.28 %$ 0.08 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0199
$ 0.0327
64.09%
Stock $ 9.08 0 yrs3.85 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 24.47 0 yrs5.23 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1089
$ 0.1077
-1.07%
Stock $ 16.76 0 yrs3.34 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 23.74 2 yrs4.97 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0871
$ 0.0870
-0.16%
Stock $ 9.93 0 yrs0.40 %$ 0.51 BJul-19-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 3.88 0 yrs6.19 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 12.73 0 yrs3.14 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-23-2019 $ 0.0371
$ 0.0318
-14.29%
Stock $ 34.00 2 yrs2.03 %$ 0.20 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0565
$ 0.0552
-2.30%
Stock $ 25.60 2 yrs5.70 %$ 0.01 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1053
$ 0.1125
6.88%
Stock $ 11.57 1 yrs9.85 %$ 0.07 BJul-19-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0901
$ 0.0671
-25.52%
Stock $ 21.56 0 yrs3.53 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0653
$ 0.0635
-2.77%
Stock $ 21.28 0 yrs3.10 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0554
$ 0.0568
2.67%
Stock $ 4.10 3 yrs2.44 %$ 0.07 BJul-19-2019 Aug-02-2019 Aug-05-2019 Aug-19-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 23.83 1 yrs6.00 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-30-2019 $ 0.0857
$ 0.0854
-0.37%
Stock $ 26.96 4 yrs2.97 %$ 0.26 BJul-19-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 8.27 1 yrs7.01 %$ 0.11 BJul-19-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.0283
$ 0.0480
69.61%
Stock $ 50.46 0 yrs2.62 %$ 0.43 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1192
$ 0.1151
-3.44%
Stock $ 25.93 1 yrs2.93 %$ 0.06 BJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0649
$ 0.0649
0.12%
Stock $ 12.53 2 yrs3.67 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-22-2019 $ 0.0384
$ 0.0386
0.52%
Stock $ 24.41 0 yrs5.65 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1158
$ 0.1176
1.60%
Stock $ 26.03 0 yrs2.96 %N/AJul-19-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.0587
$ 0.0608
3.56%
Stock $ 16.66 0 yrs3.36 %N/AJul-19-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 42.48 13 yrs1.98 %$ 0.58 BJul-19-2019 Aug-01-2019 Aug-02-2019 Aug-09-2019 $ 0.1900
$ 0.2100
10.53%
Stock $ 26.43 0 yrs0.98 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2555
$ 0.2364
-7.48%
Stock $ 9.62 1 yrs3.12 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0198
$ 0.0202
2.02%
Stock $ 9.56 0 yrs3.35 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2901
$ 0.0347
-88.04%
Stock $ 23.20 0 yrs1.51 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.6140
$ 0.1689
-72.48%
Stock $ 15.38 0 yrs4.75 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0590
$ 0.0587
-0.42%
Stock $ 11.43 0 yrs2.62 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0274
-54.87%
Stock $ 16.97 0 yrs12.37 %$ 0.58 BJul-18-2019 Jul-29-2019 Jul-30-2019 Aug-06-2019 $ 0.5250
$ 0.5250
-0.00%
Stock $ 16.85 0 yrs0.36 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.0597
-78.51%
Stock $ 11.22 0 yrs10.61 %$ 0.02 BJul-18-2019 Jul-30-2019 Jul-31-2019 Oct-31-2019 $ 0.0943
$ 0.0283
-70.02%
Stock $ 12.55 3 yrs1.35 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0420
$ 0.0431
2.55%
Stock $ 15.35 0 yrs1.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0800
$ 0.0242
-69.73%
Stock $ 4.79 0 yrs18.37 %$ 0.02 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 12.06 0 yrs6.22 %$ 0.14 BJul-18-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.0660
$ 0.0625
-5.30%
Stock $ 10.64 1 yrs1.32 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0120
$ 0.0120
-0.00%
Stock $ 10.21 0 yrs1.27 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0662
10000%
Stock $ 12.57 0 yrs3.42 %N/AJul-18-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 6.57 0 yrs10.35 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 25.67 0 yrs6.70 %N/AJul-18-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.1480
$ 0.1430
-3.38%
Stock $ 16.37 0 yrs2.87 %$ 0.35 BJul-18-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.66 0 yrs11.08 %$ 0.26 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0868
$ 0.0863
-0.58%
Stock $ 57.11 8 yrs2.10 %$ 20.65 BJul-18-2019 Aug-30-2019 Sep-03-2019 Oct-01-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 10.01 0 yrs3.20 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2719
$ 0.0497
-81.72%
Stock $ 10.42 0 yrs1.15 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0184
10000%
Stock $ 10.57 0 yrs1.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0419
10000%
Stock $ 10.08 0 yrs1.88 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0458
-24.71%
Stock $ 19.57 0 yrs2.15 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 8.42 0 yrs4.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0345
$ 0.0333
-3.73%
Stock $ 10.30 0 yrs0.39 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0213
$ 0.0218
2.39%
Stock $ 30.35 5 yrs8.14 %$ 13.75 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-13-2019 $ 0.6100
$ 0.6180
1.31%
Stock $ 29.24 14 yrs9.20 %$ 3.08 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-13-2019 $ 0.6700
$ 0.6725
0.37%
Stock $ 10.87 0 yrs3.77 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1090
$ 0.1175
7.73%
Stock $ 64.00 0 yrs3.56 %$ 0.16 BJul-18-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.4100
$ 0.5700
39.02%
Stock $ 10.58 0 yrs1.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0397
10000%
Stock $ 13.46 0 yrs0.67 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0382
$ 0.0297
-22.16%
Stock $ 23.28 0 yrs1.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.6140
$ 0.2067
-66.33%
Stock $ 34.70 19 yrs0.92 %$ 9.79 BJul-18-2019 Aug-06-2019 Aug-07-2019 Aug-14-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 15.04 0 yrs5.98 %$ 0.15 BJul-18-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.0780
$ 0.0750
-3.85%
Stock $ 5.80 0 yrs11.72 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 271.45 8 yrs2.04 %$ 22.30 BJul-18-2019 Jul-19-2019 Jul-22-2019 Aug-12-2019 $ 0.6371
$ 0.2234
-64.93%
Stock $ 12.07 0 yrs1.82 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0538
$ 0.0521
-3.18%
Stock $ 12.53 0 yrs3.11 %N/AJul-18-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0358
$ 0.0358
-0.00%
Stock $ 6.82 0 yrs4.40 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 10.94 0 yrs1.74 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0436
$ 0.0439
0.74%
Stock $ 36.86 0 yrs6.51 %$ 2.65 BJul-18-2019 Aug-06-2019 Aug-07-2019 Aug-14-2019 $ 0.6000
$ 0.6000
-0.00%
Stock $ 13.43 0 yrs1.12 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0254
$ 0.0288
13.22%
Stock $ 27.57 0 yrs0.54 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1883
$ 0.2575
36.73%
Stock $ 15.45 0 yrs0.78 %$ 0.13 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 14.51 4 yrs4.00 %$ 0.33 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 16.26 0 yrs2.03 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0273
$ 0.0264
-3.15%
Stock $ 2.44 0 yrs9.84 %$ 0.00 BJul-18-2019 Jul-26-2019 Jul-29-2019 Jul-31-2019 $ 0.0850
$ 0.0600
-29.41%
Stock $ 19.66 0 yrs2.44 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.1195
-39.16%
Stock $ 8.47 0 yrs5.55 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 14.07 3 yrs1.63 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0516
$ 0.0547
5.93%
Stock $ 11.48 0 yrs0.44 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0800
$ 0.0242
-69.73%
Stock $ 9.35 0 yrs2.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2458
$ 0.0325
-86.78%
Stock $ 44.39 5 yrs3.15 %$ 74.67 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3000
$ 0.3500
16.67%
Stock $ 18.77 0 yrs1.49 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.0752
-61.71%
Stock $ 15.19 0 yrs3.75 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0424
$ 0.0416
-1.79%
Stock $ 21.31 0 yrs6.48 %$ 0.20 BJul-18-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.1190
$ 0.1150
-3.36%
Stock $ 13.15 2 yrs1.98 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0659
$ 0.0696
5.64%
Stock $ 14.38 1 yrs5.70 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0577
$ 0.0598
3.71%
Stock $ 10.00 0 yrs1.00 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0507
10000%
Stock $ 5.62 2 yrs12.99 %$ 0.10 BJul-18-2019 Jul-29-2019 Jul-30-2019 Aug-14-2019 $ 0.1600
$ 0.2050
28.12%
Stock $ 12.57 5 yrs4.38 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 13.49 2 yrs1.33 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0649
10000%
Stock $ 13.45 3 yrs1.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.0526
429.29%
Stock $ 14.53 0 yrs6.06 %$ 0.08 BJul-18-2019 Aug-14-2019 Aug-15-2019 Aug-22-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 9.53 0 yrs3.46 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0248
$ 0.0228
-7.99%
Stock $ 18.73 0 yrs1.44 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 15.70 0 yrs3.06 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 17.74 0 yrs5.52 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0822
$ 0.0816
-0.71%
Stock $ 10.94 0 yrs1.10 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1080
$ 0.1375
27.34%
Stock $ 14.82 0 yrs2.63 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0321
$ 0.0293
-8.66%
Stock $ 103.74 5 yrs1.00 %$ 11.28 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 12.73 0 yrs2.83 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1003
$ 0.1146
14.23%
Stock $ 20.45 0 yrs6.45 %$ 1.33 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.3300
$ 0.3300
-0.00%
Stock $ 20.64 0 yrs6.49 %$ 0.88 BJul-18-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.1140
$ 0.1120
-1.75%
Stock $ 58.26 11 yrs2.63 %$ 16.53 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-30-2019 $ 0.3825
$ 0.3825
-0.00%
Stock $ 10.72 2 yrs2.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0604
$ 0.1306
116.09%
Stock $ 9.49 0 yrs8.85 %N/AJul-18-2019 Aug-06-2019 Aug-07-2019 Aug-14-2019 $ 0.2111
$ 0.2111
-0.00%
Stock $ 2.26 0 yrs4.87 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0093
$ 0.0093
-0.00%
Stock $ 9.70 0 yrs3.81 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 10.38 0 yrs1.93 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.1007
10000%
Stock $ 11.78 0 yrs0.93 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2134
$ 0.0108
-94.96%
Stock $ 12.60 5 yrs3.81 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0400
$ 0.0410
2.50%
Stock $ 37.63 2 yrs4.25 %$ 29.09 BJul-18-2019 Aug-07-2019 Aug-08-2019 Aug-22-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 13.49 3 yrs1.26 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.1013
919.19%
Stock $ 224.53 36 yrs2.07 %$ 49.43 BJul-18-2019 Sep-30-2019 Oct-01-2019 Nov-11-2019 $ 1.1600
$ 1.1600
-0.00%
Stock $ 1,183.12 0 yrs1.46 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 1.2500
$ 1.2500
-0.00%
Stock $ 81.74 8 yrs2.15 %$ 26.46 BJul-18-2019 Aug-21-2019 Aug-22-2019 Sep-05-2019 $ 0.4000
$ 0.4400
10.00%
Stock $ 19.59 0 yrs2.19 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.1062
-45.95%
Stock $ 15.71 0 yrs2.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 17.84 0 yrs4.60 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0795
$ 0.0780
-1.99%
Stock $ 18.94 2 yrs1.16 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1540
-44.51%
Stock $ 12.67 0 yrs2.53 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0905
$ 0.1058
16.84%
Stock $ 47.16 0 yrs2.54 %$ 10.43 BJul-18-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 14.05 2 yrs0.71 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2595
$ 0.0321
-87.62%
Stock $ 14.38 1 yrs5.56 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0573
$ 0.0587
2.34%
Stock $ 10.03 1 yrs1.60 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0365
$ 0.0302
-17.21%
Stock $ 10.58 1 yrs1.32 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0120
$ 0.0130
8.33%
Stock $ 37.20 1 yrs2.69 %$ 0.26 BJul-18-2019 Aug-28-2019 Aug-29-2019 Sep-13-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 6.85 0 yrs14.60 %$ 0.27 BJul-18-2019 Aug-06-2019 Aug-07-2019 Aug-14-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 11.72 0 yrs0.77 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1871
$ 0.0021
-98.88%
Stock $ 8.10 0 yrs7.41 %$ 1.93 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 50.27 4 yrs2.51 %$ 225.06 BJul-18-2019 Aug-06-2019 Aug-07-2019 Sep-01-2019 $ 0.3150
$ 0.3150
-0.00%
Stock $ 52.79 8 yrs1.21 %$ 2.71 BJul-18-2019 Aug-23-2019 Aug-26-2019 Sep-10-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 10.15 0 yrs2.76 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0244
$ 0.0243
-0.21%
Stock $ 23.79 0 yrs1.05 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2415
$ 0.2210
-8.48%
Stock $ 20.01 0 yrs1.05 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.6140
$ 0.1055
-82.81%
Stock $ 15.38 0 yrs4.81 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 11.43 0 yrs2.62 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0458
-24.71%
Stock $ 19.39 1 yrs2.06 %$ 0.39 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 2.29 1 yrs5.24 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0103
$ 0.0103
-0.00%
Stock $ 16.85 0 yrs0.36 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1889
-31.97%
Stock $ 10.78 1 yrs2.32 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 36.10 8 yrs2.77 %$ 2.96 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.2300
$ 0.2500
8.70%
Stock $ 46.93 1 yrs2.34 %$ 6.83 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 45.63 0 yrs4.21 %$ 30.06 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-05-2019 $ 0.0000
$ 0.4800
10000%
Stock $ 4.90 0 yrs0.00 %$ 0.03 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 44.84 19 yrs2.41 %$ 1.14 BJul-18-2019 Aug-02-2019 Aug-05-2019 Aug-15-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 10.21 1 yrs6.27 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0502
$ 0.0491
-2.21%
Stock $ 15.26 0 yrs1.97 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0214
$ 0.0083
-61.41%
Stock $ 12.06 0 yrs6.22 %$ 0.14 BJul-18-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.0660
$ 0.0625
-5.30%
Stock $ 11.05 1 yrs1.72 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0160
$ 0.0170
6.25%
Stock $ 7.86 0 yrs0.00 %$ 0.06 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.0863
$ 0.0865
0.20%
Stock $ 9.67 6 yrs5.17 %$ 0.48 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-06-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 7.36 0 yrs5.16 %$ 0.20 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 11.06 2 yrs4.07 %N/AJul-18-2019 Aug-28-2019 Aug-27-2019 Aug-30-2019 $ 0.0364
$ 0.0364
-0.00%
Stock $ 11.00 3 yrs0.00 %$ 0.11 BJul-18-2019 Aug-01-2019 Aug-02-2019 Sep-04-2019 $ 0.2500
$ 0.5000
100.00%
Stock $ 49.09 1 yrs0.00 %$ 0.94 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.1650
$ 0.1650
-0.00%
Stock $ 12.03 0 yrs2.33 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0253
$ 0.0634
150.14%
Stock $ 10.57 0 yrs1.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.6783
10000%
Stock $ 11.02 0 yrs2.36 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0242
-60.12%
Stock $ 18.82 2 yrs0.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1279
-53.94%
Stock $ 8.80 0 yrs4.32 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0329
$ 0.0315
-4.31%
Stock $ 20.40 4 yrs3.92 %$ 8.79 BJul-18-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 10.88 0 yrs1.47 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0361
$ 0.0363
0.68%
Stock $ 12.57 3 yrs1.67 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0501
$ 0.0525
4.86%
Stock $ 18.44 0 yrs11.39 %$ 1.66 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.5250
$ 0.5250
-0.00%
Stock $ 54.59 0 yrs4.18 %$ 10.71 BJul-18-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.4100
$ 0.5700
39.02%
Stock $ 10.58 0 yrs1.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.6783
10000%
Stock $ 48.57 2 yrs2.88 %$ 0.74 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 14.77 0 yrs0.81 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0520
$ 0.0436
-16.27%
Stock $ 29.12 0 yrs2.30 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2058
$ 0.2786
35.39%
Stock $ 15.04 0 yrs5.98 %$ 0.15 BJul-18-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.0780
$ 0.0750
-3.85%
Stock $ 6.42 0 yrs10.59 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 10.19 1 yrs11.09 %$ 4.96 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-13-2019 $ 0.2790
$ 0.2830
1.43%
Stock $ 27.25 0 yrs5.17 %N/AJul-18-2019 Aug-29-2019 Sep-01-2019 Sep-15-2019 $ 0.3516
$ 0.3516
-0.00%
Stock $ 12.07 0 yrs1.82 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0552
$ 0.0535
-2.97%
Stock $ 6.89 0 yrs4.79 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0280
$ 0.0270
-3.57%
Stock $ 10.92 0 yrs1.65 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0420
$ 0.0419
-0.30%
Stock $ 117.51 47 yrs1.74 %$ 27.77 BJul-18-2019 Aug-09-2019 Aug-12-2019 Sep-12-2019 $ 0.4800
$ 0.5100
6.25%
Stock $ 13.52 0 yrs1.78 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0470
$ 0.0532
13.07%
Stock $ 25.67 0 yrs6.70 %N/AJul-18-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1480
$ 0.1430
-3.38%
Stock $ 14.38 3 yrs13.21 %$ 0.33 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-09-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 11.08 0 yrs0.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0074
10000%
Stock $ 51.39 56 yrs3.11 %$ 219.24 BJul-18-2019 Sep-13-2019 Sep-16-2019 Oct-01-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 27.12 0 yrs0.55 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1869
$ 0.2579
38.01%
Stock $ 151.56 2 yrs1.66 %$ 7.94 BJul-18-2019 Sep-03-2019 Sep-04-2019 Sep-26-2019 $ 0.6300
$ 0.6300
-0.00%
Stock $ 14.50 17 yrs3.52 %$ 0.08 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1275
$ 0.1275
-0.00%
Stock $ 6.89 0 yrs4.93 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 12.56 0 yrs2.95 %N/AJul-18-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0334
$ 0.0334
-0.00%
Stock $ 6.79 0 yrs0.00 %$ 0.11 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 19.66 0 yrs2.44 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 8.49 0 yrs4.36 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0358
$ 0.0236
-34.00%
Stock $ 10.29 0 yrs0.39 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0213
$ 0.0213
-0.00%
Stock $ 10.86 0 yrs4.14 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1168
$ 0.1256
7.49%
Stock $ 15.35 0 yrs0.91 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0800
$ 0.0242
-69.73%
Stock $ 86.31 15 yrs2.73 %$ 27.23 BJul-18-2019 Aug-13-2019 Aug-14-2019 Sep-01-2019 $ 0.5900
$ 0.5900
-0.00%
Stock $ 24.17 2 yrs3.81 %$ 2.38 BJul-18-2019 Aug-29-2019 Sep-02-2019 Sep-16-2019 $ 0.2200
$ 0.2300
4.55%
Stock $ 18.77 0 yrs1.49 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 11.02 0 yrs2.09 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0563
$ 0.0218
-61.28%
Stock $ 21.31 0 yrs6.48 %$ 0.20 BJul-18-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.1190
$ 0.1150
-3.36%
Stock $ 9.39 0 yrs2.45 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2207
$ 0.0066
-97.01%
Stock $ 2.30 0 yrs5.22 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0098
$ 0.0098
-0.00%
Stock $ 10.52 2 yrs2.85 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0861
$ 0.1515
75.97%
Stock $ 9.39 0 yrs0.21 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0087
10000%
Stock $ 6.88 0 yrs3.78 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 123.87 0 yrs1.81 %$ 5.86 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.5600
$ 0.5600
-0.00%
Stock $ 11.02 2 yrs3.81 %N/AJul-18-2019 Aug-28-2019 Aug-27-2019 Aug-30-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 13.49 2 yrs1.33 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.1013
10000%
Stock $ 13.45 3 yrs1.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.1013
919.19%
Stock $ 9.53 0 yrs2.73 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0189
$ 0.0167
-11.99%
Stock $ 10.94 1 yrs1.10 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1069
$ 0.1396
30.56%
Stock $ 16.27 0 yrs2.21 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 19.78 0 yrs1.77 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.0884
-55.02%
Stock $ 17.55 0 yrs4.50 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0697
$ 0.0655
-6.04%
Stock $ 10.56 0 yrs1.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1475
$ 0.1058
-28.27%
Stock $ 14.08 3 yrs1.85 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0601
$ 0.0651
8.36%
Stock $ 15.14 0 yrs0.66 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0800
$ 0.0242
-69.73%
Stock $ 87.24 44 yrs3.39 %$ 28.53 BJul-18-2019 Aug-13-2019 Aug-14-2019 Sep-16-2019 $ 0.7400
$ 0.7400
-0.00%
Stock $ 18.93 2 yrs1.22 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1616
-41.79%
Stock $ 15.20 0 yrs3.95 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 20.64 0 yrs6.49 %$ 0.88 BJul-18-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.1140
$ 0.1120
-1.75%
Stock $ 17.25 0 yrs5.74 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0828
$ 0.0825
-0.34%
Stock $ 10.72 2 yrs3.08 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0611
$ 0.1314
115.02%
Stock $ 2.34 0 yrs4.70 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0090
$ 0.0090
-0.00%
Stock $ 155.20 1 yrs0.44 %$ 12.56 BJul-18-2019 Sep-03-2019 Sep-04-2019 Sep-18-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 9.71 0 yrs3.09 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0240
$ 0.0250
4.17%
Stock $ 24.43 15 yrs3.60 %$ 0.38 BJul-18-2019 Aug-12-2019 Aug-13-2019 Sep-13-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 12.57 5 yrs4.85 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 19.65 0 yrs2.60 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.1254
-36.16%
Stock $ 13.32 3 yrs0.45 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.0198
99.28%
Stock $ 19.59 0 yrs2.19 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 15.70 0 yrs2.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0370
$ 0.0368
-0.49%
Stock $ 17.26 0 yrs5.74 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0830
$ 0.0830
-0.00%
Stock $ 17.42 0 yrs0.69 %$ 0.31 BJul-18-2019 Jul-23-2019 Jul-24-2019 Aug-07-2019 $ 0.0000
$ 0.0300
10000%
Stock $ 18.94 2 yrs1.16 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1889
-31.97%
Stock $ 9.78 0 yrs4.09 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 10.38 2 yrs3.18 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.3249
$ 0.0063
-98.06%
Stock $ 9.57 2 yrs3.45 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2917
$ 0.0371
-87.28%
Stock $ 13.17 0 yrs2.13 %$ 0.08 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.0500
$ 0.0700
40.00%
Stock $ 1.32 0 yrs18.18 %$ 0.05 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-14-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 83.65 8 yrs4.30 %$ 34.90 BJul-18-2019 Aug-05-2019 Aug-06-2019 Sep-04-2019 $ 0.9000
$ 0.9000
-0.00%
Stock $ 13.97 2 yrs0.57 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2595
$ 0.0183
-92.95%
Stock $ 10.99 0 yrs4.37 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0000
$ 0.0402
10000%
Stock $ 14.37 1 yrs5.57 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0566
$ 0.0574
1.38%
Stock $ 10.03 1 yrs2.49 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0555
$ 0.0528
-4.85%
Stock $ 2.31 0 yrs5.19 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.75 0 yrs4.10 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 11.72 0 yrs0.77 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1871
$ 0.0108
-94.25%
Stock $ 67.00 13 yrs2.15 %$ 2.84 BJul-18-2019 Aug-01-2019 Aug-02-2019 Sep-03-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 25.18 1 yrs4.29 %$ 0.34 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 10.02 0 yrs1.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0148
$ 0.0147
-0.02%
Stock $ 14.30 0 yrs1.54 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2179
$ 0.1972
-9.51%
Stock $ 385.10 0 yrs3.12 %N/AJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 3.0000
$ 3.0000
-0.00%
Stock $ 16.68 1 yrs1.80 %$ 0.16 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 21.27 0 yrs1.32 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.6140
$ 0.1337
-78.22%
Stock $ 15.71 0 yrs2.86 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0369
$ 0.0368
-0.30%
Stock $ 11.31 0 yrs2.48 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0265
-56.42%
Stock $ 213.87 42 yrs2.17 %$ 163.30 BJul-18-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 1.1600
$ 1.1600
-0.00%
Stock $ 17.87 0 yrs0.56 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.0968
-65.12%
Stock $ 10.77 1 yrs2.32 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 43.23 8 yrs3.33 %$ 3.88 BJul-18-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 68.57 1 yrs1.17 %$ 10.03 BJul-18-2019 Aug-01-2019 Aug-02-2019 Aug-30-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 12.71 0 yrs2.75 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0984
$ 0.1143
16.09%
Stock $ 10.19 1 yrs5.30 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0419
$ 0.0404
-3.39%
Stock $ 11.00 1 yrs4.64 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0396
$ 0.0393
-0.80%
Stock $ 14.48 1 yrs4.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 10.77 1 yrs2.23 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 12.56 0 yrs3.34 %N/AJul-18-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0382
$ 0.0382
-0.00%
Stock $ 70.23 0 yrs0.68 %$ 3.30 BJul-18-2019 Sep-12-2019 Sep-13-2019 Sep-25-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 10.98 2 yrs3.55 %N/AJul-18-2019 Aug-28-2019 Aug-27-2019 Aug-30-2019 $ 0.0318
$ 0.0318
-0.00%
Stock $ 12.57 0 yrs5.01 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 36.22 1 yrs3.42 %$ 0.97 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-12-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 12.03 0 yrs2.08 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0229
$ 0.0634
177.45%
Stock $ 15.38 0 yrs4.81 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0595
$ 0.0593
-0.25%
Stock $ 11.02 0 yrs2.36 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0458
-24.71%
Stock $ 117.26 15 yrs2.63 %$ 110.01 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-12-2019 $ 0.7700
$ 0.7700
-0.00%
Stock $ 18.82 2 yrs0.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1889
-31.97%
Stock $ 8.82 0 yrs4.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0381
$ 0.0360
-5.52%
Stock $ 12.57 3 yrs1.59 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0484
$ 0.0510
5.47%
Stock $ 18.15 0 yrs0.83 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0682
$ 0.0621
-8.96%
Stock $ 11.07 2 yrs4.07 %N/AJul-18-2019 Aug-28-2019 Aug-27-2019 Aug-30-2019 $ 0.0368
$ 0.0368
-0.00%
Stock $ 36.20 8 yrs2.87 %$ 0.73 BJul-18-2019 Jul-31-2019 Aug-01-2019 Sep-01-2019 $ 0.2500
$ 0.2600
4.00%
Stock $ 12.06 0 yrs6.22 %$ 0.14 BJul-18-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.0660
$ 0.0625
-5.30%
Stock $ 26.99 0 yrs5.45 %N/AJul-18-2019 Aug-30-2019 Sep-03-2019 Sep-16-2019 $ 0.3687
$ 0.3687
-0.00%
Stock $ 129.98 0 yrs0.98 %$ 2.88 BJul-18-2019 Jul-29-2019 Jul-30-2019 Aug-13-2019 $ 0.3200
$ 0.3200
-0.00%
Stock $ 6.87 0 yrs4.37 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 25.67 0 yrs6.70 %N/AJul-18-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.1480
$ 0.1430
-3.38%
Stock $ 43.50 5 yrs2.30 %N/AJul-18-2019 Sep-05-2019 Sep-06-2019 Sep-26-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 102.50 7 yrs2.46 %$ 5.16 BJul-18-2019 Aug-02-2019 Aug-05-2019 Aug-30-2019 $ 0.6300
$ 0.6300
-0.00%
Stock $ 11.08 0 yrs0.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0083
10000%
Stock $ 23.66 0 yrs2.41 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1450
$ 0.2121
46.29%
Stock $ 19.50 2 yrs9.79 %$ 0.68 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-08-2019 $ 0.4823
$ 0.5150
6.78%
Stock $ 10.42 0 yrs1.15 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0000
$ 0.0144
10000%
Stock $ 10.08 0 yrs1.88 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0183
-69.92%
Stock $ 19.57 0 yrs2.15 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.1042
-46.94%
Stock $ 8.44 0 yrs5.57 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0397
$ 0.0399
0.53%
Stock $ 10.29 0 yrs0.39 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0216
$ 0.0222
2.74%
Stock $ 10.88 0 yrs4.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1155
$ 0.1241
7.50%
Stock $ 36.36 4 yrs2.97 %$ 0.41 BJul-18-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.2500
$ 0.2700
8.00%
Stock $ 17.25 0 yrs0.75 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0585
$ 0.0515
-11.93%
Stock $ 18.14 0 yrs0.88 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0704
$ 0.0645
-8.43%
Stock $ 11.02 0 yrs2.09 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0563
$ 0.0458
-18.68%
Stock $ 15.04 0 yrs5.98 %$ 0.15 BJul-18-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.0780
$ 0.0750
-3.85%
Stock $ 6.58 0 yrs10.33 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 10.52 2 yrs2.95 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0873
$ 0.1531
75.35%
Stock $ 26.27 0 yrs8.34 %N/AJul-18-2019 Aug-07-2019 Aug-08-2019 Aug-15-2019 $ 0.5469
$ 0.5469
-0.00%
Stock $ 26.24 0 yrs7.93 %$ 1.26 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 84.79 5 yrs2.22 %$ 5.32 BJul-18-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.4700
$ 0.4700
-0.00%
Stock $ 12.41 0 yrs2.50 %N/AJul-18-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0287
$ 0.0287
-0.00%
Stock $ 6.83 0 yrs3.81 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 13.55 0 yrs1.99 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0540
$ 0.0611
13.18%
Stock $ 17.52 4 yrs10.05 %$ 0.35 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-14-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 16.33 11 yrs4.35 %$ 6.51 BJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1775
$ 0.1775
-0.00%
Stock $ 14.06 2 yrs0.71 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2595
$ 0.0349
-86.55%
Stock $ 29.12 0 yrs0.55 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2025
$ 0.2749
35.80%
Stock $ 9.53 0 yrs3.67 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0267
$ 0.0248
-7.08%
Stock $ 10.56 0 yrs1.04 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1475
$ 0.1076
-27.06%
Stock $ 16.25 0 yrs2.28 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0300
$ 0.0295
-1.40%
Stock $ 19.78 0 yrs1.77 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 17.54 0 yrs5.30 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0786
$ 0.0770
-2.09%
Stock $ 14.09 3 yrs1.85 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0585
$ 0.0635
8.52%
Stock $ 10.05 0 yrs0.20 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0304
$ 0.0242
-20.35%
Stock $ 63.11 6 yrs0.70 %$ 0.32 BJul-18-2019 Aug-09-2019 Aug-12-2019 Aug-30-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 18.93 2 yrs1.22 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1889
-31.97%
Stock $ 18.20 2 yrs1.65 %$ 0.16 BJul-18-2019 Aug-09-2019 Aug-12-2019 Aug-23-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 15.20 0 yrs3.88 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0440
$ 0.0437
-0.46%
Stock $ 21.31 0 yrs6.48 %$ 0.20 BJul-18-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1190
$ 0.1150
-3.36%
Stock $ 13.15 2 yrs1.90 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0645
$ 0.0682
5.67%
Stock $ 2.29 1 yrs5.24 %N/AJul-18-2019 Aug-01-2019 Jul-31-2019 Aug-05-2019 $ 0.0102
$ 0.0102
-0.00%
Stock $ 9.72 0 yrs3.60 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 12.79 5 yrs4.30 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 19.65 0 yrs2.60 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 1.8956
864.92%
Stock $ 13.32 3 yrs0.45 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.1013
919.19%
Stock $ 10.88 2 yrs3.13 %N/AJul-18-2019 Aug-28-2019 Aug-27-2019 Aug-30-2019 $ 0.0273
$ 0.0273
-0.00%
Stock $ 7.57 0 yrs0.00 %$ 0.17 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0713
$ 0.0713
-0.00%
Stock $ 30.25 0 yrs1.06 %$ 4.63 BJul-18-2019 Aug-14-2019 Aug-15-2019 Sep-03-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 18.73 0 yrs1.44 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.1965
$ 0.0696
-64.59%
Stock $ 15.71 0 yrs2.93 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0364
$ 0.0362
-0.63%
Stock $ 18.38 0 yrs4.68 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0741
$ 0.0710
-4.18%
Stock $ 14.80 0 yrs2.91 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0331
$ 0.0306
-7.76%
Stock $ 24.56 7 yrs8.79 %$ 4.04 BJul-18-2019 Jul-26-2019 Jul-29-2019 Aug-15-2019 $ 0.5400
$ 0.5400
-0.00%
Stock $ 17.25 0 yrs1.86 %N/AJul-18-2019 Jul-31-2019 Aug-01-2019 Aug-09-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 20.64 0 yrs6.49 %$ 0.88 BJul-18-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1140
$ 0.1120
-1.75%
Stock $ 15.26 0 yrs0.72 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0000
$ 0.0094
10000%
Stock $ 9.80 0 yrs3.57 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 11.78 0 yrs0.93 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2134
$ 0.0021
-99.02%
Stock $ 12.65 5 yrs3.79 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0400
$ 0.0410
2.50%
Stock $ 13.49 3 yrs1.26 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0099
$ 0.0626
530.10%
Stock $ 58.01 0 yrs1.38 %$ 0.38 BJul-18-2019 Sep-23-2019 Sep-24-2019 Oct-08-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 12.85 0 yrs3.89 %$ 0.13 BJul-18-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 22.32 0 yrs1.12 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2426
$ 0.2226
-8.23%
Stock $ 20.15 2 yrs2.08 %$ 3.79 BJul-18-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1060
$ 0.1060
-0.00%
Stock $ 23.28 0 yrs1.76 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.6140
$ 0.1995
-67.51%
Stock $ 15.71 0 yrs2.80 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0364
$ 0.0362
-0.71%
Stock $ 11.31 0 yrs2.48 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0608
$ 0.0458
-24.71%
Stock $ 17.87 0 yrs0.56 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2776
$ 0.1889
-31.97%
Stock $ 66.51 5 yrs0.96 %$ 3.45 BJul-18-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 12.59 0 yrs1.75 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0677
$ 0.0814
20.28%
Stock $ 10.37 0 yrs3.18 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.3234
$ 0.0054
-98.33%
Stock $ 10.21 1 yrs6.07 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0481
$ 0.0469
-2.49%
Stock $ 2,498.00 2 yrs3.28 %N/AJul-18-2019 Aug-14-2019 Aug-15-2019 Sep-03-2019 $ 10.0000
$ 20.0000
100.00%
Stock $ 14.47 0 yrs4.56 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0521
$ 0.0508
-2.50%
Stock $ 10.02 1 yrs2.30 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.0528
$ 0.0481
-8.91%
Stock $ 10.60 1 yrs1.60 %N/AJul-18-2019 Jul-18-2019 Jul-18-2019 Jul-22-2019 $ 0.0140
$ 0.0150
7.14%
Stock $ 10.81 0 yrs2.78 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-19-2019 $ 0.2662
$ 0.0336
-87.38%
Stock $ 25.42 5 yrs0.00 %$ 2.74 BJul-18-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 9.97 0 yrs2.91 %N/AJul-18-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0091
$ 0.0230
152.81%
Stock $ 13.79 0 yrs5.51 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0633
$ 0.0633
-0.00%
Stock $ 39.71 0 yrs9.17 %$ 9.23 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.9100
$ 0.9100
-0.00%
Stock $ 101.41 5 yrs1.97 %$ 33.78 BJul-17-2019 Aug-29-2019 Aug-30-2019 Oct-01-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 30.15 15 yrs3.32 %$ 0.10 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 9.57 1 yrs4.39 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 14.36 1 yrs1.60 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0377
$ 0.1302
244.98%
Stock $ 14.35 3 yrs1.39 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0278
$ 0.1179
324.57%
Stock $ 9.57 1 yrs4.39 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 143.55 51 yrs1.92 %$ 21.75 BJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.6600
$ 0.6900
4.55%
Stock $ 15.74 0 yrs11.05 %$ 2.02 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 19.60 7 yrs3.16 %$ 0.22 BJul-17-2019 Aug-14-2019 Aug-15-2019 Sep-13-2019 $ 0.1550
$ 0.1550
-0.00%
Stock $ 11.61 1 yrs4.39 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 33.11 8 yrs2.42 %$ 25.98 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-30-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 25.00 1 yrs2.40 %$ 0.11 BJul-17-2019 Aug-02-2019 Aug-05-2019 Aug-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 51.72 5 yrs6.61 %$ 2.00 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-13-2019 $ 0.8450
$ 0.8550
1.18%
Stock $ 25.89 0 yrs1.97 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0916
$ 0.1716
87.43%
Stock $ 22.45 2 yrs3.12 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0585
$ 0.0588
0.51%
Stock $ 10.77 0 yrs5.48 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 46.70 5 yrs0.00 %$ 2.20 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2330
$ 0.2330
-0.00%
Stock $ 9.99 0 yrs3.50 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0235
$ 0.0234
-0.43%
Stock $ 123.40 19 yrs1.17 %$ 7.80 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-21-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 9.11 1 yrs4.17 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0260
$ 0.0242
-7.00%
Stock $ 25.19 0 yrs0.71 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0037
$ 0.0751
1902.66%
Stock $ 11.61 1 yrs4.13 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0411
$ 0.0411
-0.00%
Stock $ 22.42 2 yrs2.77 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0513
$ 0.0513
-0.00%
Stock $ 22.30 0 yrs1.84 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.1910
$ 0.2100
9.95%
Stock $ 9.99 0 yrs4.50 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 9.13 0 yrs4.05 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0314
$ 0.0321
2.07%
Stock $ 9.12 1 yrs5.26 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0316
$ 0.0324
2.50%
Stock $ 11.61 1 yrs4.39 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 11.62 0 yrs1.38 %$ 0.19 BJul-17-2019 Aug-21-2019 Aug-22-2019 Sep-06-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 22.66 2 yrs3.00 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0564
$ 0.0566
0.35%
Stock $ 9.91 0 yrs3.03 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0868
$ 0.0911
4.94%
Stock $ 33.52 2 yrs1.40 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0461
$ 0.0105
-77.18%
Stock $ 10.01 0 yrs3.70 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0324
$ 0.0323
-0.25%
Stock $ 40.21 0 yrs1.39 %$ 33.73 BJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-20-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 10.00 0 yrs4.70 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0321
$ 0.0318
-0.97%
Stock $ 45.27 8 yrs2.74 %$ 43.35 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.2800
$ 0.3100
10.71%
Stock $ 10.36 3 yrs0.68 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0164
$ 0.0162
-1.22%
Stock $ 60.92 19 yrs2.82 %$ 6.09 BJul-17-2019 Aug-08-2019 Aug-09-2019 Sep-10-2019 $ 0.4300
$ 0.4300
-0.00%
Stock $ 0.03 1 yrs0.00 %$ 0.01 BJul-17-2019 Jul-29-2019 Jul-30-2019 Aug-13-2019 $ 0.0011
$ 0.0011
-7.11%
Stock $ 9.57 1 yrs3.87 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 9.92 0 yrs3.23 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0922
$ 0.0977
5.99%
Stock $ 15.05 2 yrs0.00 %$ 0.74 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 25.86 0 yrs1.66 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0749
$ 0.1499
100.21%
Stock $ 34.18 6 yrs3.63 %$ 0.15 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-08-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 25.88 0 yrs2.09 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1003
$ 0.1795
78.84%
Stock $ 14.36 1 yrs1.60 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0377
$ 0.1302
244.98%
Stock $ 10.77 0 yrs5.48 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 24.85 0 yrs4.23 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0873
$ 0.0882
0.97%
Stock $ 10.77 0 yrs5.01 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0416
$ 0.0415
-0.24%
Stock $ 2.39 0 yrs8.37 %$ 0.21 BJul-17-2019 Aug-08-2019 Aug-09-2019 Aug-20-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 77.09 3 yrs2.33 %$ 4.20 BJul-17-2019 Sep-27-2019 Sep-30-2019 Oct-25-2019 $ 0.4300
$ 0.4500
4.65%
Stock $ 7.75 1 yrs3.35 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.0522
$ 0.0018
-96.63%
Stock $ 9.99 0 yrs4.30 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0297
$ 0.0296
-0.34%
Stock $ 25.18 0 yrs1.07 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0291
$ 0.1044
259.12%
Stock $ 11.17 0 yrs6.54 %$ 0.16 BJul-17-2019 Aug-29-2019 Sep-02-2019 Sep-16-2019 $ 0.1812
$ 0.1812
-0.00%
Stock $ 22.65 2 yrs2.74 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0518
$ 0.0518
-0.00%
Stock $ 10.77 0 yrs5.29 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0438
$ 0.0438
-0.00%
Stock $ 44.11 7 yrs3.63 %$ 3.69 BJul-17-2019 Aug-08-2019 Aug-09-2019 Sep-04-2019 $ 0.3900
$ 0.4000
2.56%
Stock $ 19.51 0 yrs0.00 %$ 0.41 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 9.99 0 yrs4.50 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 19.66 6 yrs2.24 %$ 0.15 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-12-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 9.12 1 yrs5.15 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0312
$ 0.0318
1.92%
Stock $ 69.24 0 yrs5.78 %$ 0.34 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-30-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 28.94 0 yrs5.29 %N/AJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-16-2019 $ 0.3828
$ 0.3828
-0.00%
Stock $ 11.62 1 yrs3.87 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0388
$ 0.0387
-0.26%
Stock $ 22.43 2 yrs3.03 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0569
$ 0.0572
0.53%
Stock $ 9.19 0 yrs0.00 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1625
$ 0.1625
-0.00%
Stock $ 27.99 5 yrs1.57 %$ 0.24 BJul-17-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 32.46 2 yrs2.03 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0567
$ 0.0333
-41.26%
Stock $ 10.01 0 yrs3.40 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0292
$ 0.0276
-5.31%
Stock $ 17.45 8 yrs4.24 %$ 17.59 BJul-17-2019 Aug-26-2019 Aug-27-2019 Sep-13-2019 $ 0.1700
$ 0.1850
8.82%
Stock $ 24.85 2 yrs2.86 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0560
$ 0.0576
2.91%
Stock $ 6.63 0 yrs14.48 %$ 0.34 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 10.00 0 yrs4.40 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0307
$ 0.0298
-3.09%
Stock $ 7.86 1 yrs4.07 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.0693
$ 0.0048
-93.03%
Stock $ 10.34 0 yrs0.97 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0247
$ 0.0248
0.40%
Stock $ 12.29 1 yrs2.12 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0455
$ 0.0520
14.30%
Stock $ 15.85 0 yrs8.14 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.3126
$ 0.3237
3.55%
Stock $ 9.94 0 yrs3.22 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0922
$ 0.0977
5.99%
Stock $ 11.61 1 yrs4.39 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 9.57 1 yrs3.34 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0245
$ 0.0245
-0.00%
Stock $ 76.11 0 yrs1.45 %$ 4.77 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 12.27 1 yrs1.87 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0381
$ 0.0439
15.30%
Stock $ 47.35 0 yrs1.18 %$ 11.59 BJul-17-2019 Aug-16-2019 Aug-19-2019 Aug-26-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 25.18 0 yrs5.12 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.1001
$ 0.1023
2.22%
Stock $ 20.50 1 yrs4.88 %$ 46.41 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 14.24 1 yrs0.84 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0053
$ 0.0901
1608.92%
Stock $ 9.58 1 yrs4.38 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.76 0 yrs4.55 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0372
$ 0.0370
-0.54%
Stock $ 20.42 1 yrs2.15 %$ 0.28 BJul-17-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 15.39 1 yrs0.00 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1375
$ 0.1375
-0.00%
Stock $ 23.33 2 yrs4.29 %$ 0.09 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 127.53 11 yrs0.00 %$ 1.38 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-28-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 51.92 0 yrs0.39 %$ 1.83 BJul-17-2019 Aug-22-2019 Aug-23-2019 Sep-05-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 25.69 0 yrs1.36 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0468
$ 0.1248
166.70%
Stock $ 10.38 3 yrs0.96 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0248
$ 0.0249
0.40%
Stock $ 7.85 1 yrs4.33 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.0752
$ 0.0059
-92.18%
Stock $ 10.78 0 yrs5.47 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 473.24 9 yrs2.79 %$ 73.13 BJul-17-2019 Sep-04-2019 Sep-05-2019 Sep-24-2019 $ 3.3000
$ 3.3000
-0.00%
Stock $ 9.99 0 yrs4.00 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0276
$ 0.0275
-0.36%
Stock $ 9.12 1 yrs4.93 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0299
$ 0.0299
-0.00%
Stock $ 9.12 1 yrs4.71 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0286
$ 0.0280
-2.17%
Stock $ 25.77 0 yrs1.44 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1488
$ 0.1326
-10.85%
Stock $ 11.63 1 yrs3.44 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0341
$ 0.0339
-0.59%
Stock $ 22.73 2 yrs1.98 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0383
$ 0.0377
-1.57%
Stock $ 22.30 0 yrs1.84 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.1910
$ 0.0093
-95.13%
Stock $ 456.60 39 yrs0.99 %$ 42.15 BJul-17-2019 Aug-15-2019 Aug-16-2019 Sep-06-2019 $ 1.1300
$ 1.1300
-0.00%
Stock $ 73.23 4 yrs6.15 %$ 5.53 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 28.90 1 yrs2.94 %$ 14.05 BJul-17-2019 Jul-29-2019 Jul-30-2019 Aug-29-2019 $ 0.2125
$ 0.2125
-0.00%
Stock $ 53.75 4 yrs2.98 %$ 0.05 BJul-17-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 9.99 0 yrs4.50 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 10.01 0 yrs3.10 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0263
$ 0.0234
-11.12%
Stock $ 10.37 3 yrs0.96 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 12.10 1 yrs2.15 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0455
$ 0.0520
14.30%
Stock $ 9.92 0 yrs2.42 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0706
$ 0.0713
0.98%
Stock $ 11.53 0 yrs3.12 %$ 0.55 BJul-17-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 70.92 4 yrs2.88 %$ 164.00 BJul-17-2019 Aug-02-2019 Aug-05-2019 Aug-23-2019 $ 0.4500
$ 0.5100
13.33%
Stock $ 6.20 1 yrs0.00 %$ 0.40 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0525
$ 0.0525
-0.00%
Stock $ 605.00 3 yrs2.64 %$ 0.26 BJul-17-2019 Aug-14-2019 Aug-15-2019 Aug-23-2019 $ 4.0000
$ 4.0000
-0.00%
Stock $ 38.05 1 yrs0.84 %$ 5.16 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-21-2019 $ 0.0700
$ 0.0800
14.29%
Stock $ 9.57 1 yrs4.08 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0305
$ 0.0305
-0.00%
Stock $ 10.00 0 yrs4.80 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0326
$ 0.0326
-0.00%
Stock $ 10.38 3 yrs0.87 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0227
$ 0.0227
-0.00%
Stock $ 12.15 1 yrs1.23 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0164
$ 0.0202
23.32%
Stock $ 13.77 1 yrs2.47 %$ 1.95 BJul-17-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.2500
$ 0.0850
-66.00%
Stock $ 32.61 2 yrs3.53 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 1.0161
$ 0.1345
-86.76%
Stock $ 82.00 5 yrs2.54 %N/AJul-16-2019 Sep-24-2019 Sep-25-2019 Oct-10-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 14.93 0 yrs3.22 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.4408
$ 0.0347
-92.13%
Stock $ 13.17 0 yrs0.91 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0154
$ 0.0290
88.56%
Stock $ 9,975.00 2 yrs1.00 %N/AJul-16-2019 Aug-02-2019 Aug-05-2019 Sep-04-2019 $ 10.0000
$ 25.0000
150.00%
Stock $ 10.45 1 yrs2.58 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0234
$ 0.0258
10.00%
Stock $ 14.11 0 yrs3.40 %$ 0.72 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-07-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 37.33 2 yrs1.74 %$ 0.09 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0634
$ 0.0568
-10.33%
Stock $ 9.57 0 yrs0.00 %$ 0.67 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 42.71 4 yrs2.90 %$ 11.74 BJul-16-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 33.68 1 yrs1.37 %$ 0.02 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0520
$ 0.0417
-19.75%
Stock $ 45.74 4 yrs3.21 %$ 0.69 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.1599
$ 0.1661
3.91%
Stock $ 33.05 2 yrs2.06 %$ 13.13 BJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 6.06 2 yrs0.83 %$ 27.92 BJul-16-2019 Aug-08-2019 Aug-09-2019 Aug-30-2019 $ 0.0121
$ 0.0121
-0.00%
Stock $ 7.80 1 yrs1.54 %$ 0.14 BJul-16-2019 Jul-29-2019 Jul-30-2019 Aug-23-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 19.91 2 yrs3.87 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6504
$ 0.1242
-80.90%
Stock $ 52.50 4 yrs2.36 %N/AJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 21.69 0 yrs2.58 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1181
$ 0.2631
122.78%
Stock $ 26.85 2 yrs3.35 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6252
$ 0.0241
-96.15%
Stock $ 105.10 8 yrs0.80 %$ 7.02 BJul-16-2019 Sep-19-2019 Sep-20-2019 Sep-30-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 3.22 1 yrs0.00 %$ 0.23 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 27.58 8 yrs2.94 %$ 0.45 BJul-16-2019 Aug-29-2019 Sep-02-2019 Sep-16-2019 $ 0.2025
$ 0.2025
-0.00%
Stock $ 31.99 0 yrs1.09 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1170
$ 0.2289
95.64%
Stock $ 13.46 0 yrs1.78 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0475
$ 0.0639
34.70%
Stock $ 25.00 0 yrs9.76 %N/AJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2031
$ 0.2031
-0.00%
Stock $ 26.85 2 yrs3.31 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0407
$ 0.0074
-81.82%
Stock $ 38.02 3 yrs3.00 %$ 0.04 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.1961
$ 0.0769
-60.77%
Stock $ 37.90 0 yrs2.22 %$ 0.18 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-10-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 83.10 2 yrs1.06 %$ 42.39 BJul-16-2019 Aug-29-2019 Aug-30-2019 Oct-01-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 25.00 0 yrs3.16 %N/AJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0689
$ 0.0624
-9.46%
Stock $ 31.87 0 yrs1.13 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1265
$ 0.2344
85.30%
Stock $ 28.21 13 yrs2.27 %$ 0.33 BJul-16-2019 Aug-12-2019 Aug-13-2019 Sep-03-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 9.62 2 yrs4.47 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0363
$ 0.0353
-2.90%
Stock $ 18.34 1 yrs5.07 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0803
$ 0.1343
67.25%
Stock $ 13.47 0 yrs1.78 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0475
$ 0.0639
34.70%
Stock $ 12.37 2 yrs0.00 %N/AJul-16-2019 Aug-30-2019 Sep-03-2019 Sep-30-2019 $ 0.3246
$ 0.3246
-0.00%
Stock $ 26.14 2 yrs2.75 %$ 0.02 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0871
$ 0.1647
89.04%
Stock $ 18.87 4 yrs0.00 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.3673
$ 0.0098
-97.33%
Stock $ 68.74 19 yrs3.96 %$ 20.88 BJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.2265
$ 0.2265
-0.00%
Stock $ 13.45 0 yrs1.56 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0393
$ 0.0550
39.98%
Stock $ 16.89 0 yrs7.64 %N/AJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.1075
$ 0.1075
-0.00%
Stock $ 45.72 6 yrs1.84 %$ 3.98 BJul-16-2019 Aug-19-2019 Aug-20-2019 Sep-13-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 60.18 7 yrs3.12 %$ 30.42 BJul-16-2019 Sep-06-2019 Sep-09-2019 Sep-30-2019 $ 0.4700
$ 0.4700
-0.00%
Stock $ 49.29